-- MySQL dump 10.13  Distrib 5.1.36, for pc-linux-gnu (i686)
--
-- Host: localhost    Database: fx
-- ------------------------------------------------------
-- Server version	5.1.36

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `EURUSD_86400`
--

DROP TABLE IF EXISTS `EURUSD_86400`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `EURUSD_86400` (
  `datetime` datetime NOT NULL,
  `open` float NOT NULL,
  `low` float NOT NULL,
  `high` float NOT NULL,
  `close` float NOT NULL,
  PRIMARY KEY (`datetime`)
) ENGINE=MyISAM DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `EURUSD_86400`
--

LOCK TABLES `EURUSD_86400` WRITE;
/*!40000 ALTER TABLE `EURUSD_86400` DISABLE KEYS */;
INSERT INTO `EURUSD_86400` VALUES ('2001-01-03 00:00:00',0.9507,0.9262,0.9569,0.9273),('2001-01-04 00:00:00',0.9283,0.9269,0.9515,0.9503),('2001-01-05 00:00:00',0.9532,0.9464,0.9591,0.9575),('2001-01-08 00:00:00',0.9582,0.9462,0.9588,0.9467),('2001-01-09 00:00:00',0.9464,0.9384,0.9477,0.9436),('2001-01-10 00:00:00',0.9437,0.9361,0.9464,0.9362),('2001-01-11 00:00:00',0.9367,0.9364,0.9549,0.952),('2001-01-12 00:00:00',0.9522,0.9468,0.9575,0.9523),('2001-01-15 00:00:00',0.9502,0.9408,0.9521,0.9431),('2001-01-16 00:00:00',0.9431,0.9371,0.9438,0.9422),('2001-01-17 00:00:00',0.942,0.9288,0.9442,0.9354),('2001-01-18 00:00:00',0.9361,0.9352,0.946,0.9424),('2001-01-19 00:00:00',0.9428,0.9337,0.9499,0.9346),('2001-01-22 00:00:00',0.9345,0.9269,0.9401,0.9383),('2001-01-23 00:00:00',0.9387,0.9343,0.9447,0.9355),('2001-01-24 00:00:00',0.9353,0.9209,0.9369,0.9226),('2001-01-25 00:00:00',0.9233,0.9114,0.9248,0.9234),('2001-01-26 00:00:00',0.9243,0.9198,0.9314,0.9243),('2001-01-29 00:00:00',0.9236,0.9159,0.9258,0.9171),('2001-01-30 00:00:00',0.9175,0.9143,0.9276,0.926),('2001-01-31 00:00:00',0.9263,0.9253,0.9374,0.9363),('2001-02-01 00:00:00',0.937,0.9365,0.9442,0.9383),('2001-02-02 00:00:00',0.9362,0.9318,0.9417,0.9357),('2001-02-05 00:00:00',0.9362,0.9351,0.9438,0.9376),('2001-02-06 00:00:00',0.9374,0.9283,0.9383,0.9309),('2001-02-07 00:00:00',0.9306,0.9257,0.9347,0.9281),('2001-02-08 00:00:00',0.9284,0.9149,0.9298,0.9177),('2001-02-09 00:00:00',0.9182,0.9131,0.927,0.9253),('2001-02-12 00:00:00',0.9247,0.9247,0.9327,0.9319),('2001-02-13 00:00:00',0.9322,0.917,0.9327,0.9201),('2001-02-14 00:00:00',0.9197,0.9164,0.9216,0.9175),('2001-02-15 00:00:00',0.9179,0.9024,0.9193,0.9045),('2001-02-16 00:00:00',0.9052,0.905,0.9172,0.9146),('2001-02-19 00:00:00',0.9126,0.912,0.9233,0.9212),('2001-02-20 00:00:00',0.921,0.9049,0.9236,0.9111),('2001-02-21 00:00:00',0.91,0.9056,0.918,0.9089),('2001-02-22 00:00:00',0.9096,0.9014,0.9128,0.904),('2001-02-23 00:00:00',0.9045,0.9025,0.9204,0.9169),('2001-02-26 00:00:00',0.9172,0.9078,0.9183,0.9109),('2001-02-27 00:00:00',0.9083,0.9082,0.9203,0.9178),('2001-02-28 00:00:00',0.9182,0.916,0.9253,0.9239),('2001-03-01 00:00:00',0.9228,0.9225,0.9318,0.9305),('2001-03-02 00:00:00',0.9306,0.9288,0.9377,0.9348),('2001-03-05 00:00:00',0.9361,0.9264,0.9364,0.9284),('2001-03-06 00:00:00',0.9263,0.925,0.9345,0.9333),('2001-03-07 00:00:00',0.9332,0.9262,0.9368,0.9293),('2001-03-08 00:00:00',0.9288,0.9271,0.9337,0.9326),('2001-03-09 00:00:00',0.9327,0.9292,0.937,0.9322),('2001-03-12 00:00:00',0.9319,0.9258,0.9339,0.9283),('2001-03-13 00:00:00',0.929,0.9128,0.9298,0.9141),('2001-03-14 00:00:00',0.9147,0.9077,0.9207,0.9112),('2001-03-15 00:00:00',0.9111,0.8953,0.9124,0.8969),('2001-03-16 00:00:00',0.8981,0.8913,0.8999,0.8958),('2001-03-19 00:00:00',0.8967,0.8933,0.9017,0.8993),('2001-03-20 00:00:00',0.8991,0.8985,0.9115,0.9097),('2001-03-21 00:00:00',0.9109,0.8932,0.912,0.8963),('2001-03-22 00:00:00',0.896,0.8832,0.8963,0.8892),('2001-03-23 00:00:00',0.8887,0.8852,0.8964,0.8882),('2001-03-26 00:00:00',0.8907,0.8885,0.8967,0.8962),('2001-03-27 00:00:00',0.8965,0.8896,0.8989,0.8931),('2001-03-28 00:00:00',0.8933,0.8844,0.8944,0.8853),('2001-03-29 00:00:00',0.886,0.8796,0.8882,0.8825),('2001-03-30 00:00:00',0.8821,0.8748,0.8873,0.877),('2001-04-02 00:00:00',0.8741,0.8735,0.8832,0.8795),('2001-04-03 00:00:00',0.8806,0.8793,0.8983,0.8981),('2001-04-04 00:00:00',0.8966,0.8933,0.9047,0.9011),('2001-04-05 00:00:00',0.9012,0.8942,0.9086,0.8966),('2001-04-06 00:00:00',0.8966,0.8924,0.9046,0.9034),('2001-04-09 00:00:00',0.9035,0.896,0.9045,0.897),('2001-04-10 00:00:00',0.8971,0.8865,0.899,0.8885),('2001-04-11 00:00:00',0.8887,0.8809,0.8913,0.8881),('2001-04-12 00:00:00',0.8882,0.8835,0.894,0.8925),('2001-04-13 00:00:00',0.8925,0.8925,0.8925,0.8925),('2001-04-16 00:00:00',0.8888,0.8837,0.89,0.8886),('2001-04-17 00:00:00',0.8881,0.8775,0.8907,0.8831),('2001-04-18 00:00:00',0.8826,0.8698,0.8893,0.8821),('2001-04-19 00:00:00',0.8833,0.8805,0.8985,0.8982),('2001-04-20 00:00:00',0.8973,0.8952,0.9045,0.903),('2001-04-23 00:00:00',0.9023,0.8945,0.9077,0.8961),('2001-04-24 00:00:00',0.8969,0.893,0.9016,0.8941),('2001-04-25 00:00:00',0.8943,0.8906,0.8998,0.8977),('2001-04-26 00:00:00',0.8974,0.8945,0.904,0.9031),('2001-04-27 00:00:00',0.9031,0.8886,0.9051,0.8916),('2001-04-30 00:00:00',0.891,0.885,0.8922,0.8894),('2001-05-01 00:00:00',0.8889,0.8856,0.8938,0.8927),('2001-05-02 00:00:00',0.8929,0.8884,0.8948,0.8938),('2001-05-03 00:00:00',0.896,0.8879,0.8974,0.8898),('2001-05-04 00:00:00',0.8899,0.8893,0.9004,0.8949),('2001-05-07 00:00:00',0.8924,0.8897,0.8932,0.8902),('2001-05-08 00:00:00',0.8903,0.8822,0.8912,0.8849),('2001-05-09 00:00:00',0.8848,0.881,0.8866,0.8856),('2001-05-10 00:00:00',0.8861,0.878,0.8918,0.8812),('2001-05-11 00:00:00',0.8814,0.8737,0.882,0.8762),('2001-05-14 00:00:00',0.8754,0.8725,0.8757,0.8741),('2001-05-15 00:00:00',0.8741,0.8732,0.8795,0.8782),('2001-05-16 00:00:00',0.8776,0.8747,0.8865,0.883),('2001-05-17 00:00:00',0.8828,0.8792,0.8877,0.8825),('2001-05-18 00:00:00',0.8826,0.8754,0.8827,0.8797),('2001-05-21 00:00:00',0.8801,0.8739,0.8815,0.8766),('2001-05-22 00:00:00',0.8763,0.8625,0.8772,0.8651),('2001-05-23 00:00:00',0.8643,0.8547,0.8659,0.8562),('2001-05-24 00:00:00',0.8554,0.8494,0.861,0.8562),('2001-05-25 00:00:00',0.8573,0.8536,0.8625,0.8595),('2001-05-28 00:00:00',0.86,0.8578,0.8605,0.8599),('2001-05-29 00:00:00',0.8599,0.8529,0.861,0.8551),('2001-05-30 00:00:00',0.8557,0.8534,0.8588,0.8565),('2001-05-31 00:00:00',0.8553,0.8441,0.8563,0.8456),('2001-06-01 00:00:00',0.8458,0.8433,0.8494,0.8474),('2001-06-04 00:00:00',0.8468,0.844,0.8535,0.8464),('2001-06-05 00:00:00',0.847,0.8424,0.8544,0.854),('2001-06-06 00:00:00',0.8538,0.8444,0.8565,0.8476),('2001-06-07 00:00:00',0.8465,0.8455,0.8517,0.8504),('2001-06-08 00:00:00',0.8511,0.8457,0.8515,0.8508),('2001-06-11 00:00:00',0.8498,0.841,0.8537,0.8431),('2001-06-12 00:00:00',0.8441,0.8413,0.8536,0.853),('2001-06-13 00:00:00',0.8533,0.8509,0.8564,0.8551),('2001-06-14 00:00:00',0.8544,0.8485,0.8632,0.8624),('2001-06-15 00:00:00',0.8626,0.8598,0.8671,0.8616),('2001-06-18 00:00:00',0.8628,0.8573,0.8639,0.8607),('2001-06-19 00:00:00',0.8596,0.8525,0.8605,0.8535),('2001-06-20 00:00:00',0.8539,0.8495,0.8555,0.8551),('2001-06-21 00:00:00',0.8546,0.8514,0.8579,0.854),('2001-06-22 00:00:00',0.8539,0.8509,0.8573,0.856),('2001-06-25 00:00:00',0.8567,0.8563,0.8622,0.8588),('2001-06-26 00:00:00',0.8595,0.8586,0.8649,0.8636),('2001-06-27 00:00:00',0.8635,0.8585,0.8657,0.8593),('2001-06-28 00:00:00',0.8589,0.843,0.8611,0.8437),('2001-06-29 00:00:00',0.844,0.8435,0.8493,0.8487),('2001-07-02 00:00:00',0.8493,0.844,0.8504,0.8474),('2001-07-03 00:00:00',0.8474,0.8453,0.8499,0.8481),('2001-07-04 00:00:00',0.8473,0.8433,0.8499,0.846),('2001-07-05 00:00:00',0.847,0.8352,0.8477,0.836),('2001-07-06 00:00:00',0.8361,0.835,0.8475,0.8469),('2001-07-09 00:00:00',0.8466,0.8444,0.8512,0.85),('2001-07-10 00:00:00',0.8495,0.8489,0.8571,0.8547),('2001-07-11 00:00:00',0.8551,0.853,0.8639,0.8585),('2001-07-12 00:00:00',0.8575,0.8506,0.8581,0.8534),('2001-07-13 00:00:00',0.8536,0.8508,0.8558,0.8542),('2001-07-16 00:00:00',0.8543,0.8521,0.8589,0.8528),('2001-07-17 00:00:00',0.8522,0.849,0.8607,0.8595),('2001-07-18 00:00:00',0.8598,0.8569,0.874,0.8735),('2001-07-19 00:00:00',0.8724,0.8679,0.8777,0.8707),('2001-07-20 00:00:00',0.8714,0.8701,0.8784,0.8712),('2001-07-23 00:00:00',0.8702,0.8652,0.8713,0.8689),('2001-07-24 00:00:00',0.869,0.8686,0.8769,0.8735),('2001-07-25 00:00:00',0.8729,0.8715,0.8811,0.8805),('2001-07-26 00:00:00',0.8803,0.8745,0.8821,0.8779),('2001-07-27 00:00:00',0.8779,0.8723,0.8803,0.8763),('2001-07-30 00:00:00',0.876,0.8722,0.8771,0.8744),('2001-07-31 00:00:00',0.8741,0.8723,0.8777,0.8757),('2001-08-01 00:00:00',0.876,0.8758,0.8828,0.8811),('2001-08-02 00:00:00',0.8809,0.8783,0.8838,0.8837),('2001-08-03 00:00:00',0.8833,0.8774,0.8873,0.8835),('2001-08-06 00:00:00',0.8829,0.8784,0.8831,0.8816),('2001-08-07 00:00:00',0.8805,0.8751,0.8813,0.8774),('2001-08-08 00:00:00',0.8765,0.874,0.8805,0.8801),('2001-08-09 00:00:00',0.8811,0.88,0.8938,0.892),('2001-08-10 00:00:00',0.8917,0.8909,0.8957,0.8934),('2001-08-13 00:00:00',0.8936,0.8921,0.9006,0.8961),('2001-08-14 00:00:00',0.8968,0.8938,0.9034,0.9028),('2001-08-15 00:00:00',0.9025,0.9019,0.9148,0.9138),('2001-08-16 00:00:00',0.9139,0.909,0.9198,0.9118),('2001-08-17 00:00:00',0.9109,0.9102,0.9179,0.9172),('2001-08-20 00:00:00',0.917,0.9108,0.9199,0.9144),('2001-08-21 00:00:00',0.9125,0.908,0.9181,0.9175),('2001-08-22 00:00:00',0.9175,0.9122,0.9238,0.9145),('2001-08-23 00:00:00',0.9133,0.9097,0.9165,0.9152),('2001-08-24 00:00:00',0.9141,0.9074,0.9165,0.9128),('2001-08-27 00:00:00',0.9131,0.9084,0.914,0.9113),('2001-08-28 00:00:00',0.9108,0.9027,0.9132,0.9121),('2001-08-29 00:00:00',0.9123,0.9081,0.9146,0.909),('2001-08-30 00:00:00',0.9069,0.9058,0.9182,0.916),('2001-08-31 00:00:00',0.9158,0.9066,0.9195,0.9119),('2001-09-03 00:00:00',0.9094,0.9056,0.9099,0.9069),('2001-09-04 00:00:00',0.9074,0.8848,0.9075,0.8885),('2001-09-05 00:00:00',0.888,0.8845,0.8909,0.8857),('2001-09-06 00:00:00',0.887,0.8824,0.8967,0.8954),('2001-09-07 00:00:00',0.8945,0.893,0.9067,0.906),('2001-09-10 00:00:00',0.9059,0.8971,0.9075,0.8977),('2001-09-11 00:00:00',0.898,0.8953,0.9167,0.9144),('2001-09-12 00:00:00',0.9089,0.9009,0.9148,0.9067),('2001-09-13 00:00:00',0.9065,0.9048,0.9121,0.9115),('2001-09-14 00:00:00',0.9115,0.9085,0.9245,0.9208),('2001-09-17 00:00:00',0.9231,0.9171,0.9329,0.9248),('2001-09-18 00:00:00',0.9237,0.9187,0.9281,0.9272),('2001-09-19 00:00:00',0.9269,0.9227,0.9323,0.926),('2001-09-20 00:00:00',0.9265,0.9226,0.9292,0.9276),('2001-09-21 00:00:00',0.9266,0.9092,0.9274,0.914),('2001-09-24 00:00:00',0.9135,0.9103,0.9197,0.9168),('2001-09-25 00:00:00',0.9164,0.9146,0.9246,0.9225),('2001-09-26 00:00:00',0.9227,0.9194,0.9241,0.9227),('2001-09-27 00:00:00',0.9226,0.9158,0.9232,0.9181),('2001-09-28 00:00:00',0.9182,0.908,0.9182,0.91),('2001-10-01 00:00:00',0.9105,0.9061,0.9175,0.9169),('2001-10-02 00:00:00',0.9166,0.9134,0.9194,0.9187),('2001-10-03 00:00:00',0.9176,0.9124,0.923,0.9144),('2001-10-04 00:00:00',0.9142,0.911,0.9183,0.918),('2001-10-05 00:00:00',0.9176,0.9154,0.9204,0.9175),('2001-10-08 00:00:00',0.9186,0.9165,0.9239,0.9209),('2001-10-09 00:00:00',0.9203,0.9123,0.9223,0.913),('2001-10-10 00:00:00',0.9133,0.9099,0.9155,0.9109),('2001-10-11 00:00:00',0.9105,0.8988,0.9121,0.9022),('2001-10-12 00:00:00',0.9024,0.9011,0.9115,0.9099),('2001-10-15 00:00:00',0.9118,0.9062,0.9134,0.9083),('2001-10-16 00:00:00',0.9078,0.9037,0.9109,0.9082),('2001-10-17 00:00:00',0.9076,0.901,0.9088,0.9036),('2001-10-18 00:00:00',0.9022,0.8999,0.9054,0.903),('2001-10-19 00:00:00',0.903,0.8964,0.9032,0.8988),('2001-10-22 00:00:00',0.8985,0.8894,0.8999,0.8909),('2001-10-23 00:00:00',0.8911,0.8867,0.8925,0.89),('2001-10-24 00:00:00',0.8902,0.8897,0.8941,0.8937),('2001-10-25 00:00:00',0.8933,0.8879,0.8976,0.8924),('2001-10-26 00:00:00',0.8921,0.8903,0.8948,0.8917),('2001-10-29 00:00:00',0.8927,0.8921,0.9056,0.905),('2001-10-30 00:00:00',0.905,0.9034,0.9098,0.9045),('2001-10-31 00:00:00',0.9045,0.8986,0.9074,0.9002),('2001-11-01 00:00:00',0.8996,0.8993,0.9116,0.9019),('2001-11-02 00:00:00',0.9021,0.9006,0.9067,0.9022),('2001-11-05 00:00:00',0.9011,0.8943,0.9017,0.8973),('2001-11-06 00:00:00',0.8972,0.8941,0.8992,0.8942),('2001-11-07 00:00:00',0.894,0.8938,0.9048,0.8973),('2001-11-08 00:00:00',0.8977,0.8905,0.8992,0.8923),('2001-11-09 00:00:00',0.8926,0.8891,0.8944,0.8936),('2001-11-12 00:00:00',0.8943,0.8912,0.9012,0.8935),('2001-11-13 00:00:00',0.8934,0.8789,0.8937,0.881),('2001-11-14 00:00:00',0.8809,0.8771,0.8838,0.8821),('2001-11-15 00:00:00',0.8823,0.8803,0.885,0.8815),('2001-11-16 00:00:00',0.8815,0.8809,0.8861,0.8841),('2001-11-19 00:00:00',0.884,0.8766,0.885,0.8785),('2001-11-20 00:00:00',0.8783,0.8779,0.8842,0.8829),('2001-11-21 00:00:00',0.8831,0.8754,0.8833,0.878),('2001-11-22 00:00:00',0.8774,0.8762,0.8792,0.8776),('2001-11-23 00:00:00',0.8782,0.8736,0.8809,0.8775),('2001-11-26 00:00:00',0.878,0.8779,0.8828,0.8802),('2001-11-27 00:00:00',0.8805,0.877,0.8834,0.8832),('2001-11-28 00:00:00',0.883,0.8817,0.8882,0.8876),('2001-11-29 00:00:00',0.8872,0.8857,0.8914,0.887),('2001-11-30 00:00:00',0.8868,0.8848,0.8977,0.8955),('2001-12-03 00:00:00',0.8952,0.889,0.8966,0.8911),('2001-12-04 00:00:00',0.8907,0.8885,0.892,0.89),('2001-12-05 00:00:00',0.8902,0.8846,0.8937,0.8884),('2001-12-06 00:00:00',0.8881,0.8863,0.895,0.8945),('2001-12-07 00:00:00',0.894,0.8885,0.8944,0.8893),('2001-12-10 00:00:00',0.8895,0.8842,0.8914,0.8905),('2001-12-11 00:00:00',0.8906,0.8883,0.893,0.8927),('2001-12-12 00:00:00',0.8924,0.8921,0.8985,0.898),('2001-12-13 00:00:00',0.8973,0.892,0.899,0.8933),('2001-12-14 00:00:00',0.8927,0.8921,0.9049,0.9037),('2001-12-17 00:00:00',0.9035,0.9015,0.9076,0.9021),('2001-12-18 00:00:00',0.9018,0.8995,0.9037,0.9033),('2001-12-19 00:00:00',0.9022,0.8953,0.9028,0.9007),('2001-12-20 00:00:00',0.8997,0.8962,0.9007,0.8999),('2001-12-21 00:00:00',0.8986,0.8855,0.9011,0.887),('2001-12-24 00:00:00',0.8887,0.874,0.8905,0.8772),('2001-12-27 00:00:00',0.88,0.8773,0.8867,0.8827),('2001-12-28 00:00:00',0.8834,0.8789,0.8839,0.8837),('2002-01-02 00:00:00',0.8892,0.888,0.9061,0.9035),('2002-01-03 00:00:00',0.9032,0.8976,0.9055,0.8988),('2002-01-04 00:00:00',0.8993,0.8939,0.8998,0.8949),('2002-01-07 00:00:00',0.8955,0.8881,0.8993,0.8934),('2002-01-08 00:00:00',0.8923,0.8884,0.8932,0.8929),('2002-01-09 00:00:00',0.8932,0.8865,0.8947,0.8907),('2002-01-10 00:00:00',0.8913,0.8901,0.8934,0.8915),('2002-01-11 00:00:00',0.8916,0.8897,0.8927,0.8921),('2002-01-14 00:00:00',0.894,0.8914,0.895,0.8938),('2002-01-15 00:00:00',0.894,0.8821,0.8941,0.8827),('2002-01-16 00:00:00',0.8838,0.8802,0.8843,0.8826),('2002-01-17 00:00:00',0.8844,0.8792,0.8847,0.8807),('2002-01-18 00:00:00',0.8812,0.8795,0.8846,0.8838),('2002-01-21 00:00:00',0.8848,0.8827,0.8862,0.8835),('2002-01-22 00:00:00',0.8832,0.8812,0.887,0.8862),('2002-01-23 00:00:00',0.8875,0.8768,0.8887,0.8782),('2002-01-24 00:00:00',0.8782,0.8753,0.8788,0.8777),('2002-01-25 00:00:00',0.8774,0.8632,0.8783,0.8649),('2002-01-27 00:00:00',0.8644,0.8643,0.865,0.8649),('2002-01-28 00:00:00',0.8642,0.8573,0.8661,0.8617),('2002-01-29 00:00:00',0.8607,0.8593,0.8655,0.8651),('2002-01-30 00:00:00',0.8649,0.8599,0.8669,0.8611),('2002-01-31 00:00:00',0.8615,0.8577,0.8642,0.8592),('2002-02-01 00:00:00',0.8589,0.8563,0.8638,0.8614),('2002-02-04 00:00:00',0.8616,0.8605,0.8705,0.8696),('2002-02-05 00:00:00',0.8698,0.865,0.8726,0.867),('2002-02-06 00:00:00',0.8676,0.8632,0.8704,0.8674),('2002-02-07 00:00:00',0.867,0.8644,0.8711,0.8699),('2002-02-08 00:00:00',0.8696,0.8696,0.8749,0.8727),('2002-02-11 00:00:00',0.8706,0.8702,0.8797,0.8763),('2002-02-12 00:00:00',0.8767,0.8736,0.8795,0.8765),('2002-02-13 00:00:00',0.8763,0.8706,0.8767,0.8713),('2002-02-14 00:00:00',0.8711,0.8681,0.8744,0.8739),('2002-02-15 00:00:00',0.8736,0.8694,0.8739,0.8728),('2002-02-18 00:00:00',0.8729,0.87,0.8737,0.8705),('2002-02-19 00:00:00',0.8703,0.8665,0.8778,0.8763),('2002-02-20 00:00:00',0.8763,0.8689,0.8779,0.8696),('2002-02-21 00:00:00',0.8698,0.868,0.8716,0.8702),('2002-02-22 00:00:00',0.8698,0.8679,0.8772,0.8752),('2002-02-25 00:00:00',0.8749,0.8687,0.8755,0.8692),('2002-02-26 00:00:00',0.8695,0.8614,0.8716,0.8637),('2002-02-27 00:00:00',0.8633,0.8626,0.8664,0.8652),('2002-02-28 00:00:00',0.8658,0.8629,0.8694,0.869),('2002-03-01 00:00:00',0.8685,0.8631,0.8691,0.8646),('2002-03-04 00:00:00',0.8651,0.8632,0.8711,0.8689),('2002-03-05 00:00:00',0.8695,0.865,0.8724,0.8713),('2002-03-06 00:00:00',0.8713,0.8694,0.8772,0.8761),('2002-03-07 00:00:00',0.8765,0.8741,0.8836,0.8813),('2002-03-08 00:00:00',0.881,0.872,0.8814,0.8739),('2002-03-11 00:00:00',0.8734,0.873,0.877,0.8752),('2002-03-12 00:00:00',0.8755,0.8704,0.876,0.8755),('2002-03-13 00:00:00',0.8749,0.8725,0.878,0.8755),('2002-03-14 00:00:00',0.8753,0.8752,0.8841,0.8822),('2002-03-15 00:00:00',0.8819,0.8808,0.8868,0.8821),('2002-03-18 00:00:00',0.8812,0.878,0.8828,0.8824),('2002-03-19 00:00:00',0.8819,0.8796,0.884,0.8816),('2002-03-20 00:00:00',0.8809,0.8786,0.8857,0.8851),('2002-03-21 00:00:00',0.8855,0.8806,0.8857,0.8822),('2002-03-22 00:00:00',0.8822,0.8749,0.8824,0.8768),('2002-03-25 00:00:00',0.8765,0.8753,0.8777,0.8773),('2002-03-26 00:00:00',0.8765,0.8732,0.8792,0.8765),('2002-03-27 00:00:00',0.8761,0.8718,0.8767,0.8722),('2002-03-28 00:00:00',0.8722,0.87,0.8739,0.8709),('2002-03-29 00:00:00',0.8712,0.8706,0.8726,0.8715),('2002-04-01 00:00:00',0.8712,0.871,0.8818,0.8804),('2002-04-02 00:00:00',0.8801,0.8772,0.8813,0.8791),('2002-04-03 00:00:00',0.8794,0.8774,0.8827,0.8807),('2002-04-04 00:00:00',0.8808,0.8765,0.8853,0.8775),('2002-04-05 00:00:00',0.8776,0.8772,0.8811,0.8794),('2002-04-08 00:00:00',0.8788,0.8736,0.879,0.8746),('2002-04-09 00:00:00',0.8744,0.8735,0.8811,0.8808),('2002-04-10 00:00:00',0.8802,0.8788,0.8821,0.8799),('2002-04-11 00:00:00',0.8804,0.8788,0.8842,0.8821),('2002-04-12 00:00:00',0.8819,0.8774,0.8823,0.8799),('2002-04-15 00:00:00',0.8791,0.8788,0.8819,0.8793),('2002-04-16 00:00:00',0.8793,0.879,0.8834,0.8825),('2002-04-17 00:00:00',0.882,0.8815,0.8905,0.89),('2002-04-18 00:00:00',0.8899,0.8856,0.8917,0.8907),('2002-04-19 00:00:00',0.8905,0.8877,0.892,0.8914),('2002-04-22 00:00:00',0.8893,0.8867,0.8905,0.889),('2002-04-23 00:00:00',0.8891,0.8861,0.8898,0.8884),('2002-04-24 00:00:00',0.8883,0.8872,0.8927,0.8921),('2002-04-25 00:00:00',0.8921,0.8914,0.8989,0.8975),('2002-04-26 00:00:00',0.8974,0.8959,0.9014,0.9012),('2002-04-29 00:00:00',0.9009,0.9006,0.9041,0.9038),('2002-04-30 00:00:00',0.9025,0.899,0.9038,0.9002),('2002-05-01 00:00:00',0.9,0.8994,0.9081,0.9059),('2002-05-02 00:00:00',0.9064,0.9011,0.9074,0.9031),('2002-05-03 00:00:00',0.9029,0.9024,0.917,0.9166),('2002-05-06 00:00:00',0.916,0.9134,0.9182,0.9178),('2002-05-07 00:00:00',0.9176,0.9114,0.9186,0.9147),('2002-05-08 00:00:00',0.9132,0.9035,0.9142,0.9041),('2002-05-09 00:00:00',0.9046,0.9038,0.9109,0.9093),('2002-05-10 00:00:00',0.9088,0.9084,0.9145,0.9135),('2002-05-13 00:00:00',0.9124,0.9095,0.9163,0.912),('2002-05-14 00:00:00',0.9115,0.901,0.9117,0.9025),('2002-05-15 00:00:00',0.9024,0.8994,0.9123,0.9119),('2002-05-16 00:00:00',0.9115,0.9085,0.9137,0.9111),('2002-05-17 00:00:00',0.9117,0.9112,0.9216,0.9207),('2002-05-20 00:00:00',0.9203,0.9179,0.9226,0.9209),('2002-05-21 00:00:00',0.9207,0.9161,0.9217,0.9197),('2002-05-22 00:00:00',0.9183,0.9182,0.9273,0.9255),('2002-05-23 00:00:00',0.9253,0.918,0.9265,0.9209),('2002-05-24 00:00:00',0.921,0.9164,0.9227,0.921),('2002-05-27 00:00:00',0.9205,0.9182,0.9219,0.9203),('2002-05-28 00:00:00',0.9205,0.9197,0.9302,0.9282),('2002-05-29 00:00:00',0.9284,0.927,0.9365,0.935),('2002-05-30 00:00:00',0.9352,0.9349,0.9409,0.9371),('2002-05-31 00:00:00',0.9364,0.9283,0.9398,0.932),('2002-06-03 00:00:00',0.9324,0.9303,0.9419,0.941),('2002-06-04 00:00:00',0.9405,0.939,0.9449,0.9393),('2002-06-05 00:00:00',0.9391,0.9352,0.9414,0.9386),('2002-06-06 00:00:00',0.9392,0.9337,0.9476,0.9472),('2002-06-07 00:00:00',0.9468,0.9428,0.9484,0.9438),('2002-06-10 00:00:00',0.943,0.9389,0.9476,0.9441),('2002-06-11 00:00:00',0.9434,0.9404,0.9488,0.9483),('2002-06-12 00:00:00',0.9482,0.9428,0.9502,0.943),('2002-06-13 00:00:00',0.9432,0.9394,0.947,0.9432),('2002-06-14 00:00:00',0.943,0.9414,0.9519,0.9455),('2002-06-17 00:00:00',0.9447,0.9411,0.9466,0.9441),('2002-06-18 00:00:00',0.9443,0.9433,0.9523,0.9516),('2002-06-19 00:00:00',0.9518,0.9515,0.9576,0.9572),('2002-06-20 00:00:00',0.9569,0.9555,0.9663,0.9642),('2002-06-21 00:00:00',0.9639,0.963,0.9714,0.9705),('2002-06-24 00:00:00',0.9696,0.9682,0.9812,0.9698),('2002-06-25 00:00:00',0.9701,0.9661,0.9796,0.979),('2002-06-26 00:00:00',0.9805,0.9789,0.9942,0.9816),('2002-06-27 00:00:00',0.9832,0.9808,0.9896,0.9879),('2002-06-28 00:00:00',0.9884,0.9837,0.9987,0.9915),('2002-07-01 00:00:00',0.9911,0.9862,0.9969,0.9915),('2002-07-02 00:00:00',0.9913,0.9799,0.9916,0.986),('2002-07-03 00:00:00',0.9844,0.9768,0.9861,0.98),('2002-07-04 00:00:00',0.9801,0.9746,0.9815,0.9785),('2002-07-05 00:00:00',0.9774,0.9714,0.9783,0.9729),('2002-07-08 00:00:00',0.9742,0.974,0.9911,0.99),('2002-07-09 00:00:00',0.9901,0.9872,0.9949,0.9931),('2002-07-10 00:00:00',0.9919,0.9857,0.9965,0.989),('2002-07-11 00:00:00',0.9892,0.9834,0.9936,0.9879),('2002-07-12 00:00:00',0.9869,0.985,0.992,0.9903),('2002-07-15 00:00:00',0.9917,0.9912,1.0085,1.0025),('2002-07-16 00:00:00',1.0034,1.0033,1.0144,1.0111),('2002-07-17 00:00:00',1.0116,1.0032,1.0156,1.0071),('2002-07-18 00:00:00',1.0076,1.0041,1.0116,1.0113),('2002-07-19 00:00:00',1.0112,1.0101,1.0199,1.0133),('2002-07-22 00:00:00',1.0093,1.0055,1.0131,1.0076),('2002-07-23 00:00:00',1.0061,0.9844,1.0075,0.9887),('2002-07-24 00:00:00',0.9911,0.9873,0.9978,0.9948),('2002-07-25 00:00:00',0.9944,0.9937,1.0058,1.0036),('2002-07-26 00:00:00',1.0028,0.9859,1.0064,0.9879),('2002-07-29 00:00:00',0.9874,0.977,0.9886,0.9811),('2002-07-30 00:00:00',0.9811,0.9778,0.9888,0.983),('2002-07-31 00:00:00',0.9833,0.9758,0.9851,0.9774),('2002-08-01 00:00:00',0.977,0.9725,0.9853,0.9842),('2002-08-02 00:00:00',0.9837,0.9833,0.9914,0.9876),('2002-08-05 00:00:00',0.9862,0.9798,0.9872,0.9799),('2002-08-06 00:00:00',0.9802,0.9622,0.9805,0.9657),('2002-08-07 00:00:00',0.965,0.964,0.976,0.9744),('2002-08-08 00:00:00',0.9733,0.964,0.9769,0.9667),('2002-08-09 00:00:00',0.9658,0.9653,0.9736,0.9703),('2002-08-12 00:00:00',0.9698,0.9689,0.9797,0.9786),('2002-08-13 00:00:00',0.978,0.9752,0.9844,0.984),('2002-08-14 00:00:00',0.9844,0.9761,0.9889,0.9766),('2002-08-15 00:00:00',0.9772,0.9746,0.9845,0.9814),('2002-08-16 00:00:00',0.9812,0.9782,0.9862,0.9832),('2002-08-19 00:00:00',0.9843,0.9749,0.9868,0.976),('2002-08-20 00:00:00',0.9771,0.9729,0.9805,0.9784),('2002-08-21 00:00:00',0.9787,0.9752,0.9844,0.9806),('2002-08-22 00:00:00',0.98,0.9674,0.9804,0.9688),('2002-08-23 00:00:00',0.9698,0.9662,0.9729,0.9719),('2002-08-26 00:00:00',0.9722,0.9683,0.9736,0.9711),('2002-08-27 00:00:00',0.971,0.9703,0.9836,0.9827),('2002-08-28 00:00:00',0.9832,0.9779,0.9833,0.9784),('2002-08-29 00:00:00',0.9783,0.9776,0.9883,0.9839),('2002-08-30 00:00:00',0.983,0.9795,0.9861,0.9824),('2002-09-02 00:00:00',0.9819,0.9796,0.9851,0.9841),('2002-09-03 00:00:00',0.9843,0.983,0.9971,0.9969),('2002-09-04 00:00:00',0.9956,0.9904,0.9969,0.992),('2002-09-05 00:00:00',0.9925,0.9887,0.9986,0.9921),('2002-09-06 00:00:00',0.9903,0.9804,0.995,0.9808),('2002-09-09 00:00:00',0.9811,0.978,0.9826,0.9793),('2002-09-10 00:00:00',0.9798,0.9722,0.9834,0.9746),('2002-09-11 00:00:00',0.9752,0.9701,0.9766,0.9757),('2002-09-12 00:00:00',0.9755,0.9739,0.982,0.9816),('2002-09-13 00:00:00',0.9814,0.9702,0.9836,0.9722),('2002-09-16 00:00:00',0.9716,0.9663,0.9725,0.9687),('2002-09-17 00:00:00',0.9674,0.9606,0.9747,0.974),('2002-09-18 00:00:00',0.9739,0.9685,0.9792,0.9778),('2002-09-19 00:00:00',0.977,0.9762,0.9873,0.9867),('2002-09-20 00:00:00',0.9869,0.9781,0.9873,0.9815),('2002-09-23 00:00:00',0.9805,0.975,0.9855,0.9779),('2002-09-24 00:00:00',0.9769,0.9757,0.9833,0.9818),('2002-09-25 00:00:00',0.9823,0.9755,0.9849,0.9761),('2002-09-26 00:00:00',0.9763,0.9728,0.9805,0.977),('2002-09-27 00:00:00',0.9772,0.9746,0.9806,0.9801),('2002-09-30 00:00:00',0.9806,0.9805,0.9896,0.9867),('2002-10-01 00:00:00',0.9864,0.9819,0.9891,0.9823),('2002-10-02 00:00:00',0.9823,0.9807,0.9868,0.9864),('2002-10-03 00:00:00',0.986,0.9855,0.9908,0.9871),('2002-10-04 00:00:00',0.9876,0.978,0.9879,0.9797),('2002-10-07 00:00:00',0.9791,0.9777,0.9834,0.9827),('2002-10-08 00:00:00',0.9825,0.9763,0.984,0.9787),('2002-10-09 00:00:00',0.9788,0.9777,0.991,0.9898),('2002-10-10 00:00:00',0.99,0.9846,0.9924,0.9858),('2002-10-11 00:00:00',0.9857,0.9833,0.9876,0.987),('2002-10-14 00:00:00',0.9876,0.9853,0.9888,0.9872),('2002-10-15 00:00:00',0.9866,0.979,0.9883,0.9814),('2002-10-16 00:00:00',0.9817,0.98,0.9833,0.9807),('2002-10-17 00:00:00',0.9804,0.9696,0.9806,0.9708),('2002-10-18 00:00:00',0.9704,0.9697,0.974,0.9714),('2002-10-21 00:00:00',0.9718,0.9686,0.976,0.9732),('2002-10-22 00:00:00',0.9733,0.9719,0.9799,0.9772),('2002-10-23 00:00:00',0.9769,0.9746,0.9794,0.9753),('2002-10-24 00:00:00',0.975,0.9723,0.9781,0.9776),('2002-10-25 00:00:00',0.9767,0.9756,0.9791,0.9765),('2002-10-28 00:00:00',0.9762,0.9726,0.9844,0.9844),('2002-10-29 00:00:00',0.9842,0.9806,0.9863,0.9823),('2002-10-30 00:00:00',0.9826,0.9814,0.9849,0.9837),('2002-10-31 00:00:00',0.9841,0.9835,0.9906,0.99),('2002-11-01 00:00:00',0.9905,0.9887,1,0.9964),('2002-11-04 00:00:00',0.9968,0.9931,0.9983,0.9976),('2002-11-05 00:00:00',0.9973,0.997,1.0039,0.9995),('2002-11-06 00:00:00',0.9987,0.9939,1.0045,1.0035),('2002-11-07 00:00:00',1.0053,0.9989,1.0095,1.0089),('2002-11-08 00:00:00',1.0079,1.0072,1.0144,1.0132),('2002-11-11 00:00:00',1.0126,1.0092,1.0168,1.0105),('2002-11-12 00:00:00',1.0094,1.0067,1.0132,1.0122),('2002-11-13 00:00:00',1.0122,1.0044,1.0124,1.0079),('2002-11-14 00:00:00',1.008,1.0029,1.0098,1.0036),('2002-11-15 00:00:00',1.0038,1.0011,1.0093,1.0086),('2002-11-18 00:00:00',1.0099,1.006,1.0117,1.0089),('2002-11-19 00:00:00',1.0091,1.0007,1.0139,1.0036),('2002-11-20 00:00:00',1.0031,0.9989,1.0042,1.0008),('2002-11-21 00:00:00',1.0009,0.9978,1.0039,1.0018),('2002-11-22 00:00:00',1.0022,0.9959,1.0031,0.997),('2002-11-25 00:00:00',0.9963,0.9891,0.9966,0.992),('2002-11-26 00:00:00',0.9913,0.9894,0.9935,0.9933),('2002-11-27 00:00:00',0.9935,0.9876,0.9938,0.99),('2002-11-28 00:00:00',0.9901,0.9891,0.9957,0.9936),('2002-11-29 00:00:00',0.9935,0.9918,0.9952,0.994),('2002-12-02 00:00:00',0.9941,0.9859,0.998,0.9968),('2002-12-03 00:00:00',0.9962,0.9949,0.9999,0.9971),('2002-12-04 00:00:00',0.9966,0.9962,1.0028,1.0007),('2002-12-05 00:00:00',1.0012,0.997,1.0023,1),('2002-12-06 00:00:00',1.0002,0.9999,1.0122,1.0089),('2002-12-09 00:00:00',1.0098,1.0067,1.0115,1.0109),('2002-12-10 00:00:00',1.0108,1.007,1.0137,1.0077),('2002-12-11 00:00:00',1.0075,1.0059,1.0098,1.0085),('2002-12-12 00:00:00',1.0079,1.0073,1.0193,1.0182),('2002-12-13 00:00:00',1.0181,1.0171,1.0256,1.0226),('2002-12-16 00:00:00',1.0232,1.0192,1.0246,1.0224),('2002-12-17 00:00:00',1.0217,1.0208,1.0332,1.0267),('2002-12-18 00:00:00',1.0265,1.0225,1.0284,1.0275),('2002-12-19 00:00:00',1.0282,1.0206,1.0286,1.0272),('2002-12-20 00:00:00',1.026,1.024,1.0273,1.0264),('2002-12-23 00:00:00',1.0265,1.0216,1.0314,1.0263),('2002-12-24 00:00:00',1.026,1.0253,1.0323,1.0299),('2002-12-26 00:00:00',1.032,1.0316,1.0375,1.0371),('2002-12-27 00:00:00',1.0369,1.0358,1.044,1.0433),('2002-12-30 00:00:00',1.0419,1.0409,1.049,1.0481),('2002-12-31 00:00:00',1.0471,1.0455,1.0501,1.0496),('2003-01-02 00:00:00',1.0475,1.0334,1.0493,1.0353),('2003-01-03 00:00:00',1.0358,1.034,1.0433,1.0418),('2003-01-06 00:00:00',1.0419,1.0415,1.0491,1.0451),('2003-01-07 00:00:00',1.0445,1.0396,1.0451,1.0407),('2003-01-08 00:00:00',1.0416,1.0361,1.0531,1.0496),('2003-01-09 00:00:00',1.0493,1.046,1.0537,1.0484),('2003-01-10 00:00:00',1.0485,1.0472,1.0583,1.0572),('2003-01-13 00:00:00',1.0576,1.0525,1.0582,1.0538),('2003-01-14 00:00:00',1.0539,1.0534,1.0594,1.0549),('2003-01-15 00:00:00',1.0553,1.0504,1.0588,1.0562),('2003-01-16 00:00:00',1.0556,1.0544,1.0625,1.0615),('2003-01-17 00:00:00',1.0614,1.0604,1.0676,1.0662),('2003-01-20 00:00:00',1.0655,1.0632,1.0686,1.0683),('2003-01-21 00:00:00',1.0682,1.0632,1.073,1.0717),('2003-01-22 00:00:00',1.0724,1.0684,1.0736,1.0732),('2003-01-23 00:00:00',1.0718,1.0704,1.0774,1.0744),('2003-01-24 00:00:00',1.0745,1.074,1.0846,1.0841),('2003-01-27 00:00:00',1.0835,1.078,1.0905,1.0848),('2003-01-28 00:00:00',1.084,1.078,1.0845,1.0822),('2003-01-29 00:00:00',1.0818,1.0808,1.0897,1.0835),('2003-01-30 00:00:00',1.0818,1.0732,1.0834,1.0822),('2003-01-31 00:00:00',1.0815,1.0723,1.0831,1.0761),('2003-02-03 00:00:00',1.0784,1.0691,1.0798,1.0785),('2003-02-04 00:00:00',1.0786,1.0767,1.0905,1.0879),('2003-02-05 00:00:00',1.0888,1.0737,1.0934,1.0784),('2003-02-06 00:00:00',1.0788,1.0764,1.0862,1.0829),('2003-02-07 00:00:00',1.083,1.0732,1.0834,1.0825),('2003-02-10 00:00:00',1.081,1.0706,1.0825,1.0714),('2003-02-11 00:00:00',1.0712,1.0665,1.0758,1.0733),('2003-02-12 00:00:00',1.0741,1.0702,1.0767,1.0711),('2003-02-13 00:00:00',1.0705,1.0703,1.0855,1.0827),('2003-02-14 00:00:00',1.0835,1.0762,1.0848,1.0792),('2003-02-17 00:00:00',1.0766,1.0676,1.0773,1.072),('2003-02-18 00:00:00',1.0726,1.0677,1.0754,1.0687),('2003-02-19 00:00:00',1.068,1.0665,1.0762,1.0745),('2003-02-20 00:00:00',1.0741,1.0741,1.0831,1.0818),('2003-02-21 00:00:00',1.0823,1.0749,1.0843,1.0761),('2003-02-24 00:00:00',1.0721,1.0707,1.0803,1.0794),('2003-02-25 00:00:00',1.0792,1.0741,1.0818,1.0756),('2003-02-26 00:00:00',1.0742,1.0729,1.0808,1.0784),('2003-02-27 00:00:00',1.0785,1.0734,1.0834,1.0739),('2003-02-28 00:00:00',1.0743,1.0734,1.0805,1.0795),('2003-03-03 00:00:00',1.0779,1.0767,1.0897,1.0888),('2003-03-04 00:00:00',1.0892,1.0874,1.0963,1.0919),('2003-03-05 00:00:00',1.0979,1.0945,1.0997,1.0967),('2003-03-06 00:00:00',1.0962,1.0929,1.1006,1.0968),('2003-03-07 00:00:00',1.0972,1.0964,1.1064,1.101),('2003-03-10 00:00:00',1.1007,1.1003,1.1064,1.1053),('2003-03-11 00:00:00',1.1049,1.1004,1.1081,1.1046),('2003-03-12 00:00:00',1.1033,1.0981,1.1055,1.099),('2003-03-13 00:00:00',1.0987,1.0767,1.0991,1.0776),('2003-03-14 00:00:00',1.0786,1.0688,1.0819,1.0742),('2003-03-17 00:00:00',1.0788,1.0589,1.0841,1.0627),('2003-03-18 00:00:00',1.0625,1.0541,1.065,1.0636),('2003-03-19 00:00:00',1.0641,1.0552,1.0651,1.0562),('2003-03-20 00:00:00',1.0582,1.053,1.0669,1.0612),('2003-03-21 00:00:00',1.0602,1.0501,1.0616,1.0535),('2003-03-24 00:00:00',1.0584,1.0565,1.0671,1.0641),('2003-03-25 00:00:00',1.0651,1.0632,1.0718,1.0656),('2003-03-26 00:00:00',1.066,1.062,1.0701,1.0696),('2003-03-27 00:00:00',1.0694,1.0674,1.074,1.0686),('2003-03-28 00:00:00',1.0687,1.0668,1.0798,1.0775),('2003-03-31 00:00:00',1.0796,1.0779,1.0929,1.0925),('2003-04-01 00:00:00',1.0911,1.0864,1.092,1.0909),('2003-04-02 00:00:00',1.0926,1.0748,1.0957,1.0769),('2003-04-03 00:00:00',1.0764,1.0685,1.0789,1.0759),('2003-04-04 00:00:00',1.0756,1.0683,1.0765,1.0725),('2003-04-07 00:00:00',1.0667,1.0559,1.07,1.0691),('2003-04-08 00:00:00',1.0681,1.0641,1.072,1.0708),('2003-04-09 00:00:00',1.0711,1.0674,1.078,1.0772),('2003-04-10 00:00:00',1.0768,1.0759,1.0827,1.078),('2003-04-11 00:00:00',1.0782,1.0692,1.0786,1.0753),('2003-04-14 00:00:00',1.0735,1.0716,1.0807,1.0769),('2003-04-15 00:00:00',1.0774,1.0734,1.0818,1.0814),('2003-04-16 00:00:00',1.0802,1.0783,1.0917,1.091),('2003-04-17 00:00:00',1.0913,1.0864,1.0974,1.0877),('2003-04-18 00:00:00',1.0876,1.0872,1.0894,1.0879),('2003-04-21 00:00:00',1.0888,1.0822,1.0905,1.086),('2003-04-22 00:00:00',1.0856,1.0847,1.1001,1.0968),('2003-04-23 00:00:00',1.0959,1.092,1.098,1.0962),('2003-04-24 00:00:00',1.0951,1.0943,1.1044,1.103),('2003-04-25 00:00:00',1.1033,1.0961,1.1048,1.1022),('2003-04-28 00:00:00',1.1029,1.0975,1.1075,1.0985),('2003-04-29 00:00:00',1.098,1.0932,1.1082,1.1074),('2003-04-30 00:00:00',1.1065,1.1062,1.1185,1.1181),('2003-05-01 00:00:00',1.1183,1.1152,1.1283,1.1229),('2003-05-02 00:00:00',1.1237,1.1187,1.1269,1.123),('2003-05-05 00:00:00',1.1224,1.1203,1.1301,1.1286),('2003-05-06 00:00:00',1.129,1.1275,1.1452,1.1433),('2003-05-07 00:00:00',1.1427,1.1328,1.1435,1.1359),('2003-05-08 00:00:00',1.1344,1.1308,1.1504,1.1492),('2003-05-09 00:00:00',1.1483,1.1437,1.1534,1.1489),('2003-05-12 00:00:00',1.1563,1.1524,1.1619,1.1564),('2003-05-13 00:00:00',1.1559,1.1461,1.1564,1.1522),('2003-05-14 00:00:00',1.1524,1.1467,1.1535,1.1479),('2003-05-15 00:00:00',1.1471,1.137,1.1487,1.1377),('2003-05-16 00:00:00',1.1389,1.137,1.1577,1.1574),('2003-05-19 00:00:00',1.1656,1.1621,1.1737,1.1653),('2003-05-20 00:00:00',1.1643,1.1604,1.1714,1.1704),('2003-05-21 00:00:00',1.1731,1.1626,1.1741,1.1631),('2003-05-22 00:00:00',1.164,1.1619,1.1726,1.1691),('2003-05-23 00:00:00',1.1698,1.1666,1.1834,1.1826),('2003-05-26 00:00:00',1.1817,1.1798,1.1874,1.1871),('2003-05-27 00:00:00',1.1857,1.181,1.1932,1.1812),('2003-05-28 00:00:00',1.1813,1.1707,1.1844,1.1762),('2003-05-29 00:00:00',1.1751,1.1691,1.1911,1.1897),('2003-05-30 00:00:00',1.1908,1.1742,1.1912,1.1768),('2003-06-02 00:00:00',1.1712,1.1651,1.1765,1.1761),('2003-06-03 00:00:00',1.1765,1.1686,1.1777,1.1726),('2003-06-04 00:00:00',1.1732,1.1633,1.1745,1.1641),('2003-06-05 00:00:00',1.1638,1.1631,1.1886,1.1845),('2003-06-06 00:00:00',1.1841,1.1683,1.1877,1.1698),('2003-06-09 00:00:00',1.1697,1.1655,1.1786,1.1712),('2003-06-10 00:00:00',1.1715,1.1667,1.1739,1.167),('2003-06-11 00:00:00',1.1675,1.1658,1.178,1.1748),('2003-06-12 00:00:00',1.1758,1.1705,1.1804,1.1767),('2003-06-13 00:00:00',1.1767,1.1736,1.1875,1.1865),('2003-06-16 00:00:00',1.1872,1.1818,1.1928,1.1826),('2003-06-17 00:00:00',1.1817,1.1767,1.1865,1.1784),('2003-06-18 00:00:00',1.1781,1.1664,1.18,1.169),('2003-06-19 00:00:00',1.168,1.1582,1.1738,1.1718),('2003-06-20 00:00:00',1.1716,1.155,1.1731,1.1588),('2003-06-23 00:00:00',1.1575,1.1507,1.1603,1.1557),('2003-06-24 00:00:00',1.1549,1.1475,1.158,1.1511),('2003-06-25 00:00:00',1.1503,1.1491,1.1621,1.1534),('2003-06-26 00:00:00',1.1536,1.1415,1.1543,1.1417),('2003-06-27 00:00:00',1.1418,1.1398,1.1466,1.142),('2003-06-30 00:00:00',1.1426,1.14,1.1532,1.1509),('2003-07-01 00:00:00',1.1522,1.1507,1.1607,1.1563),('2003-07-02 00:00:00',1.1563,1.1505,1.1567,1.1536),('2003-07-03 00:00:00',1.1527,1.1433,1.1538,1.1499),('2003-07-04 00:00:00',1.149,1.1447,1.1495,1.1488),('2003-07-07 00:00:00',1.1471,1.1309,1.1479,1.131),('2003-07-08 00:00:00',1.1312,1.1257,1.135,1.1319),('2003-07-09 00:00:00',1.1312,1.1305,1.1364,1.1347),('2003-07-10 00:00:00',1.1345,1.1309,1.1391,1.1379),('2003-07-11 00:00:00',1.1358,1.1275,1.1377,1.131),('2003-07-14 00:00:00',1.1282,1.1241,1.1306,1.128),('2003-07-15 00:00:00',1.1277,1.1154,1.1335,1.1173),('2003-07-16 00:00:00',1.1179,1.1111,1.1231,1.1217),('2003-07-17 00:00:00',1.1219,1.1155,1.1249,1.1213),('2003-07-18 00:00:00',1.1237,1.1172,1.1303,1.129),('2003-07-21 00:00:00',1.1247,1.1241,1.1355,1.1339),('2003-07-22 00:00:00',1.1341,1.1307,1.1371,1.1327),('2003-07-23 00:00:00',1.1325,1.1315,1.1489,1.1482),('2003-07-24 00:00:00',1.1476,1.1422,1.1508,1.1475),('2003-07-25 00:00:00',1.1469,1.1444,1.1547,1.1512),('2003-07-28 00:00:00',1.1499,1.1452,1.1516,1.149),('2003-07-29 00:00:00',1.1485,1.1431,1.1537,1.1437),('2003-07-30 00:00:00',1.1437,1.1334,1.145,1.1359),('2003-07-31 00:00:00',1.1348,1.1224,1.136,1.1231),('2003-08-01 00:00:00',1.1233,1.1135,1.1271,1.126),('2003-08-04 00:00:00',1.1274,1.1259,1.1373,1.1357),('2003-08-05 00:00:00',1.1349,1.1306,1.1396,1.1394),('2003-08-06 00:00:00',1.139,1.1325,1.1424,1.1337),('2003-08-07 00:00:00',1.1334,1.1319,1.1414,1.1375),('2003-08-08 00:00:00',1.1374,1.1287,1.138,1.1298),('2003-08-11 00:00:00',1.1301,1.1264,1.1378,1.1362),('2003-08-12 00:00:00',1.1356,1.1271,1.137,1.1274),('2003-08-13 00:00:00',1.1272,1.122,1.1329,1.1319),('2003-08-14 00:00:00',1.131,1.1224,1.1336,1.1271),('2003-08-15 00:00:00',1.1266,1.124,1.1286,1.1252),('2003-08-18 00:00:00',1.1266,1.1124,1.1266,1.1147),('2003-08-19 00:00:00',1.1146,1.1054,1.1149,1.1143),('2003-08-20 00:00:00',1.1143,1.108,1.1145,1.1117),('2003-08-21 00:00:00',1.1117,1.0885,1.1119,1.0926),('2003-08-22 00:00:00',1.0923,1.0834,1.0945,1.0881),('2003-08-25 00:00:00',1.0852,1.0845,1.0917,1.0862),('2003-08-26 00:00:00',1.0832,1.0791,1.0906,1.085),('2003-08-27 00:00:00',1.0867,1.0831,1.0928,1.0881),('2003-08-28 00:00:00',1.0863,1.0811,1.0911,1.0882),('2003-08-29 00:00:00',1.0884,1.087,1.0996,1.0984),('2003-09-01 00:00:00',1.0989,1.0953,1.1013,1.0967),('2003-09-02 00:00:00',1.0959,1.0801,1.0961,1.081),('2003-09-03 00:00:00',1.0806,1.0762,1.0869,1.0843),('2003-09-04 00:00:00',1.0818,1.0807,1.0947,1.0941),('2003-09-05 00:00:00',1.0926,1.0915,1.111,1.1103),('2003-09-08 00:00:00',1.1091,1.1046,1.1127,1.1064),('2003-09-09 00:00:00',1.1068,1.1054,1.1237,1.1225),('2003-09-10 00:00:00',1.1223,1.1162,1.1235,1.1208),('2003-09-11 00:00:00',1.119,1.1152,1.1269,1.1199),('2003-09-12 00:00:00',1.1201,1.1134,1.1321,1.1287),('2003-09-15 00:00:00',1.1254,1.1244,1.1307,1.1284),('2003-09-16 00:00:00',1.1284,1.1155,1.1315,1.1173),('2003-09-17 00:00:00',1.117,1.1139,1.1298,1.1285),('2003-09-18 00:00:00',1.1276,1.1226,1.1341,1.1247),('2003-09-19 00:00:00',1.1245,1.1237,1.138,1.1363),('2003-09-22 00:00:00',1.1466,1.1412,1.1502,1.1461),('2003-09-23 00:00:00',1.146,1.1431,1.1524,1.1447),('2003-09-24 00:00:00',1.1435,1.1426,1.1501,1.1494),('2003-09-25 00:00:00',1.1482,1.1457,1.1533,1.1485),('2003-09-26 00:00:00',1.1472,1.1438,1.1497,1.1472),('2003-09-29 00:00:00',1.1454,1.1394,1.1637,1.1598),('2003-09-30 00:00:00',1.1599,1.1572,1.1734,1.1657),('2003-10-01 00:00:00',1.1646,1.1642,1.1734,1.1716),('2003-10-02 00:00:00',1.1725,1.1661,1.1766,1.1691),('2003-10-03 00:00:00',1.1684,1.155,1.173,1.156),('2003-10-06 00:00:00',1.1575,1.1532,1.1718,1.1705),('2003-10-07 00:00:00',1.1703,1.1697,1.181,1.1775),('2003-10-08 00:00:00',1.1768,1.1764,1.1836,1.1813),('2003-10-09 00:00:00',1.1817,1.1684,1.1858,1.1746),('2003-10-10 00:00:00',1.1726,1.1701,1.1847,1.1803),('2003-10-13 00:00:00',1.1804,1.1651,1.1812,1.1709),('2003-10-14 00:00:00',1.1702,1.158,1.1763,1.1728),('2003-10-15 00:00:00',1.172,1.1588,1.1744,1.1626),('2003-10-16 00:00:00',1.1621,1.1569,1.1693,1.1583),('2003-10-17 00:00:00',1.1594,1.1545,1.1682,1.1664),('2003-10-20 00:00:00',1.17,1.1601,1.1712,1.1631),('2003-10-21 00:00:00',1.1631,1.1616,1.1696,1.1664),('2003-10-22 00:00:00',1.1663,1.1648,1.1824,1.1803),('2003-10-23 00:00:00',1.181,1.1754,1.1844,1.1787),('2003-10-24 00:00:00',1.1816,1.1761,1.1855,1.1799),('2003-10-27 00:00:00',1.1775,1.1719,1.1781,1.1748),('2003-10-28 00:00:00',1.1739,1.1656,1.174,1.167),('2003-10-29 00:00:00',1.1669,1.1658,1.1717,1.1663),('2003-10-30 00:00:00',1.166,1.161,1.1754,1.1616),('2003-10-31 00:00:00',1.1625,1.1564,1.1653,1.1565),('2003-11-03 00:00:00',1.1579,1.1425,1.1616,1.1462),('2003-11-04 00:00:00',1.1463,1.1427,1.1509,1.1494),('2003-11-05 00:00:00',1.1479,1.1412,1.1496,1.1432),('2003-11-06 00:00:00',1.1428,1.1387,1.1461,1.1409),('2003-11-07 00:00:00',1.1405,1.1375,1.1542,1.1536),('2003-11-10 00:00:00',1.1505,1.1466,1.1533,1.147),('2003-11-11 00:00:00',1.145,1.1444,1.1528,1.1517),('2003-11-12 00:00:00',1.151,1.1504,1.1657,1.1627),('2003-11-13 00:00:00',1.163,1.1629,1.1744,1.1734),('2003-11-14 00:00:00',1.1732,1.1727,1.1801,1.1769),('2003-11-17 00:00:00',1.1818,1.1726,1.1845,1.1752),('2003-11-18 00:00:00',1.1734,1.1733,1.1971,1.1968),('2003-11-19 00:00:00',1.196,1.1872,1.1975,1.1874),('2003-11-20 00:00:00',1.1884,1.1878,1.1963,1.1908),('2003-11-21 00:00:00',1.1907,1.1856,1.1936,1.1913),('2003-11-24 00:00:00',1.1907,1.1759,1.1914,1.1768),('2003-11-25 00:00:00',1.1774,1.1752,1.1816,1.1794),('2003-11-26 00:00:00',1.1786,1.177,1.1946,1.1935),('2003-11-27 00:00:00',1.1936,1.1884,1.1937,1.1912),('2003-11-28 00:00:00',1.1912,1.1898,1.2013,1.1978),('2003-12-01 00:00:00',1.1998,1.1936,1.2039,1.1981),('2003-12-02 00:00:00',1.1967,1.1942,1.2109,1.2079),('2003-12-03 00:00:00',1.2088,1.2065,1.2126,1.2109),('2003-12-04 00:00:00',1.2107,1.2028,1.2154,1.209),('2003-12-05 00:00:00',1.2072,1.2061,1.2175,1.2163),('2003-12-08 00:00:00',1.2165,1.2151,1.2237,1.2222),('2003-12-09 00:00:00',1.222,1.2185,1.2272,1.2254),('2003-12-10 00:00:00',1.225,1.2152,1.2263,1.2211),('2003-12-11 00:00:00',1.2204,1.2112,1.2233,1.2219),('2003-12-12 00:00:00',1.2216,1.2207,1.2304,1.2291),('2003-12-15 00:00:00',1.2162,1.2131,1.232,1.2312),('2003-12-16 00:00:00',1.2311,1.23,1.2358,1.2334),('2003-12-17 00:00:00',1.2324,1.2295,1.2419,1.24),('2003-12-18 00:00:00',1.2399,1.2358,1.2436,1.2424),('2003-12-19 00:00:00',1.2423,1.2344,1.243,1.2376),('2003-12-22 00:00:00',1.2357,1.2348,1.2444,1.2391),('2003-12-23 00:00:00',1.2394,1.2384,1.2424,1.2399),('2003-12-24 00:00:00',1.241,1.2394,1.2467,1.2462),('2003-12-26 00:00:00',1.2449,1.2424,1.2466,1.2429),('2003-12-29 00:00:00',1.2428,1.2425,1.2507,1.2489),('2003-12-30 00:00:00',1.2482,1.2478,1.2559,1.2545),('2003-12-31 00:00:00',1.2548,1.2542,1.2644,1.2594),('2004-01-02 00:00:00',1.2567,1.2522,1.2627,1.2585),('2004-01-05 00:00:00',1.2617,1.2607,1.2692,1.2675),('2004-01-06 00:00:00',1.2682,1.2665,1.2808,1.2727),('2004-01-07 00:00:00',1.2716,1.2619,1.274,1.2621),('2004-01-08 00:00:00',1.2644,1.2558,1.2778,1.2772),('2004-01-09 00:00:00',1.2775,1.2702,1.2864,1.2846),('2004-01-12 00:00:00',1.2846,1.2734,1.2895,1.2742),('2004-01-13 00:00:00',1.2735,1.2711,1.2795,1.2767),('2004-01-14 00:00:00',1.2781,1.2629,1.2786,1.2646),('2004-01-15 00:00:00',1.2656,1.256,1.267,1.2583),('2004-01-16 00:00:00',1.2588,1.2351,1.2606,1.2371),('2004-01-19 00:00:00',1.238,1.2334,1.2421,1.2353),('2004-01-20 00:00:00',1.2352,1.2345,1.2598,1.2593),('2004-01-21 00:00:00',1.2589,1.2549,1.2671,1.2637),('2004-01-22 00:00:00',1.2651,1.2635,1.2749,1.2711),('2004-01-23 00:00:00',1.272,1.2565,1.2773,1.2589),('2004-01-26 00:00:00',1.2582,1.2456,1.261,1.2463),('2004-01-27 00:00:00',1.2478,1.2438,1.2661,1.2643),('2004-01-28 00:00:00',1.2638,1.2412,1.2642,1.2449),('2004-01-29 00:00:00',1.2432,1.2361,1.2525,1.2405),('2004-01-30 00:00:00',1.2407,1.2349,1.249,1.2472),('2004-02-02 00:00:00',1.2473,1.2389,1.2484,1.2433),('2004-02-03 00:00:00',1.2445,1.2415,1.2596,1.2546),('2004-02-04 00:00:00',1.2549,1.2493,1.2559,1.2534),('2004-02-05 00:00:00',1.2538,1.2519,1.2635,1.2551),('2004-02-06 00:00:00',1.2559,1.2512,1.2722,1.2695),('2004-02-09 00:00:00',1.263,1.2605,1.2759,1.2696),('2004-02-10 00:00:00',1.2689,1.2667,1.2786,1.2683),('2004-02-11 00:00:00',1.2675,1.2648,1.2844,1.2833),('2004-02-12 00:00:00',1.2832,1.2787,1.2843,1.2813),('2004-02-13 00:00:00',1.2803,1.2715,1.289,1.2734),('2004-02-16 00:00:00',1.2723,1.2717,1.2786,1.2773),('2004-02-17 00:00:00',1.2763,1.2757,1.2875,1.2847),('2004-02-18 00:00:00',1.2843,1.266,1.2926,1.2692),('2004-02-19 00:00:00',1.2704,1.2648,1.2743,1.2709),('2004-02-20 00:00:00',1.276,1.2493,1.2765,1.2518),('2004-02-23 00:00:00',1.2507,1.2449,1.2593,1.2574),('2004-02-24 00:00:00',1.257,1.2522,1.271,1.2682),('2004-02-25 00:00:00',1.2676,1.2475,1.2704,1.2491),('2004-02-26 00:00:00',1.2495,1.2382,1.2514,1.2435),('2004-02-27 00:00:00',1.2442,1.2371,1.2505,1.249),('2004-03-01 00:00:00',1.2522,1.2424,1.2539,1.2459),('2004-03-02 00:00:00',1.2455,1.2194,1.2459,1.2221),('2004-03-03 00:00:00',1.2202,1.2056,1.2215,1.2202),('2004-03-04 00:00:00',1.2184,1.2134,1.2238,1.2197),('2004-03-05 00:00:00',1.2185,1.2175,1.2429,1.2369),('2004-03-08 00:00:00',1.2376,1.2337,1.2415,1.2401),('2004-03-09 00:00:00',1.2413,1.2273,1.2456,1.2319),('2004-03-10 00:00:00',1.2314,1.2197,1.2336,1.2213),('2004-03-11 00:00:00',1.2223,1.2162,1.2385,1.2362),('2004-03-12 00:00:00',1.2349,1.2173,1.2356,1.2225),('2004-03-15 00:00:00',1.2212,1.2203,1.2315,1.2263),('2004-03-16 00:00:00',1.2262,1.2231,1.237,1.2268),('2004-03-17 00:00:00',1.2268,1.2176,1.2287,1.2235),('2004-03-18 00:00:00',1.223,1.2221,1.243,1.2386),('2004-03-19 00:00:00',1.2385,1.2256,1.2405,1.2276),('2004-03-22 00:00:00',1.2269,1.2221,1.2399,1.2342),('2004-03-23 00:00:00',1.2343,1.2265,1.2367,1.2342),('2004-03-24 00:00:00',1.2344,1.2109,1.2365,1.2135),('2004-03-25 00:00:00',1.2137,1.2096,1.2197,1.2126),('2004-03-26 00:00:00',1.2131,1.2073,1.2207,1.2125),('2004-03-29 00:00:00',1.2121,1.2047,1.2166,1.2154),('2004-03-30 00:00:00',1.2156,1.215,1.2225,1.2167),('2004-03-31 00:00:00',1.2181,1.2168,1.2319,1.2311),('2004-04-01 00:00:00',1.2307,1.2253,1.2386,1.2359),('2004-04-02 00:00:00',1.2366,1.2101,1.2371,1.2124),('2004-04-05 00:00:00',1.211,1.1984,1.2127,1.1998),('2004-04-06 00:00:00',1.2004,1.1982,1.2141,1.2113),('2004-04-07 00:00:00',1.213,1.2049,1.2194,1.2171),('2004-04-08 00:00:00',1.216,1.2061,1.2216,1.2086),('2004-04-09 00:00:00',1.2075,1.2063,1.2105,1.2095),('2004-04-12 00:00:00',1.2081,1.2053,1.2096,1.2075),('2004-04-13 00:00:00',1.2066,1.1904,1.2079,1.1945),('2004-04-14 00:00:00',1.1938,1.1867,1.197,1.196),('2004-04-15 00:00:00',1.1939,1.1892,1.1989,1.1981),('2004-04-16 00:00:00',1.1978,1.1924,1.2043,1.1991),('2004-04-19 00:00:00',1.2017,1.1999,1.2076,1.2014),('2004-04-20 00:00:00',1.2,1.1842,1.2009,1.1867),('2004-04-21 00:00:00',1.1842,1.1814,1.1913,1.1839),('2004-04-22 00:00:00',1.1829,1.1779,1.1913,1.1907),('2004-04-23 00:00:00',1.192,1.1796,1.1941,1.1835),('2004-04-26 00:00:00',1.1799,1.1759,1.1882,1.1856),('2004-04-27 00:00:00',1.1854,1.1831,1.1944,1.193),('2004-04-28 00:00:00',1.1927,1.182,1.1951,1.1839),('2004-04-29 00:00:00',1.1837,1.1803,1.1981,1.1965),('2004-04-30 00:00:00',1.1962,1.1918,1.2009,1.1982),('2004-05-03 00:00:00',1.199,1.1919,1.1998,1.1935),('2004-05-04 00:00:00',1.1932,1.1925,1.2115,1.2098),('2004-05-05 00:00:00',1.2105,1.2095,1.2177,1.2168),('2004-05-06 00:00:00',1.2156,1.2062,1.2171,1.2068),('2004-05-07 00:00:00',1.207,1.1875,1.2135,1.1892),('2004-05-10 00:00:00',1.1878,1.181,1.1891,1.1833),('2004-05-11 00:00:00',1.1834,1.1789,1.1888,1.1867),('2004-05-12 00:00:00',1.1871,1.1833,1.1938,1.1899),('2004-05-13 00:00:00',1.1902,1.1772,1.1926,1.1819),('2004-05-14 00:00:00',1.1804,1.1779,1.1897,1.188),('2004-05-17 00:00:00',1.1891,1.1876,1.2059,1.2015),('2004-05-18 00:00:00',1.2017,1.1929,1.2037,1.1949),('2004-05-19 00:00:00',1.1951,1.1935,1.204,1.2012),('2004-05-20 00:00:00',1.1997,1.1894,1.2016,1.1959),('2004-05-21 00:00:00',1.1954,1.1952,1.2068,1.2002),('2004-05-24 00:00:00',1.1997,1.1932,1.202,1.2002),('2004-05-25 00:00:00',1.1991,1.1983,1.2123,1.2099),('2004-05-26 00:00:00',1.2095,1.2077,1.2141,1.2108),('2004-05-27 00:00:00',1.21,1.2086,1.2285,1.2266),('2004-05-28 00:00:00',1.2269,1.2199,1.2293,1.2212),('2004-05-31 00:00:00',1.2238,1.2177,1.224,1.2183),('2004-06-01 00:00:00',1.2199,1.2155,1.2264,1.2242),('2004-06-02 00:00:00',1.224,1.2204,1.2303,1.2213),('2004-06-03 00:00:00',1.2218,1.2168,1.2248,1.2214),('2004-06-04 00:00:00',1.222,1.2139,1.2296,1.2288),('2004-06-07 00:00:00',1.2313,1.2291,1.2335,1.2313),('2004-06-08 00:00:00',1.2315,1.2244,1.2349,1.2259),('2004-06-09 00:00:00',1.2256,1.2026,1.2272,1.2039),('2004-06-10 00:00:00',1.2031,1.2023,1.2114,1.2104),('2004-06-11 00:00:00',1.2096,1.1964,1.2112,1.2016),('2004-06-14 00:00:00',1.1969,1.1953,1.2085,1.2053),('2004-06-15 00:00:00',1.2061,1.2028,1.2166,1.2158),('2004-06-16 00:00:00',1.2158,1.1979,1.2166,1.2009),('2004-06-17 00:00:00',1.2003,1.1991,1.2075,1.2052),('2004-06-18 00:00:00',1.204,1.1973,1.2143,1.2138),('2004-06-21 00:00:00',1.2137,1.2075,1.2142,1.2112),('2004-06-22 00:00:00',1.2117,1.2065,1.2128,1.2112),('2004-06-23 00:00:00',1.2115,1.2063,1.219,1.209),('2004-06-24 00:00:00',1.2089,1.2039,1.2185,1.2171),('2004-06-25 00:00:00',1.2181,1.2106,1.2187,1.2154),('2004-06-28 00:00:00',1.2178,1.2121,1.2226,1.2182),('2004-06-29 00:00:00',1.2186,1.2066,1.2189,1.2079),('2004-06-30 00:00:00',1.2083,1.2064,1.2201,1.2187),('2004-07-01 00:00:00',1.2181,1.2134,1.2206,1.2153),('2004-07-02 00:00:00',1.2154,1.2144,1.2324,1.2318),('2004-07-05 00:00:00',1.233,1.227,1.2333,1.2283),('2004-07-06 00:00:00',1.2293,1.2262,1.2326,1.2282),('2004-07-07 00:00:00',1.2283,1.2273,1.2385,1.2364),('2004-07-08 00:00:00',1.2364,1.2339,1.2402,1.2384),('2004-07-09 00:00:00',1.2385,1.2368,1.2419,1.2408),('2004-07-12 00:00:00',1.2411,1.2381,1.2433,1.241),('2004-07-13 00:00:00',1.24,1.2301,1.2409,1.2335),('2004-07-14 00:00:00',1.2329,1.2317,1.2417,1.2382),('2004-07-15 00:00:00',1.2382,1.2327,1.2387,1.2354),('2004-07-16 00:00:00',1.2354,1.2328,1.2456,1.2446),('2004-07-19 00:00:00',1.245,1.2398,1.2458,1.2437),('2004-07-20 00:00:00',1.2439,1.2303,1.2451,1.2329),('2004-07-21 00:00:00',1.2329,1.2211,1.2347,1.2259),('2004-07-22 00:00:00',1.2255,1.2232,1.229,1.2256),('2004-07-23 00:00:00',1.225,1.2088,1.2263,1.21),('2004-07-26 00:00:00',1.2099,1.2088,1.2168,1.2143),('2004-07-27 00:00:00',1.2134,1.2035,1.2185,1.2055),('2004-07-28 00:00:00',1.2056,1.1999,1.2076,1.2046),('2004-07-29 00:00:00',1.2047,1.1992,1.2093,1.2042),('2004-07-30 00:00:00',1.2034,1.2001,1.2115,1.2022),('2004-08-02 00:00:00',1.205,1.2019,1.209,1.2023),('2004-08-03 00:00:00',1.2017,1.1993,1.2073,1.205),('2004-08-04 00:00:00',1.2052,1.1969,1.2065,1.2046),('2004-08-05 00:00:00',1.2055,1.202,1.207,1.2054),('2004-08-06 00:00:00',1.2048,1.2042,1.2286,1.2285),('2004-08-09 00:00:00',1.228,1.2244,1.2286,1.2265),('2004-08-10 00:00:00',1.2267,1.2222,1.2315,1.2229),('2004-08-11 00:00:00',1.2228,1.2195,1.2246,1.2217),('2004-08-12 00:00:00',1.2222,1.2215,1.2296,1.2252),('2004-08-13 00:00:00',1.2238,1.2176,1.2371,1.2368),('2004-08-16 00:00:00',1.2373,1.2315,1.2378,1.2357),('2004-08-17 00:00:00',1.2354,1.2308,1.2386,1.2352),('2004-08-18 00:00:00',1.2344,1.2285,1.2362,1.2336),('2004-08-19 00:00:00',1.2334,1.2332,1.2375,1.2364),('2004-08-20 00:00:00',1.237,1.2277,1.2377,1.231),('2004-08-23 00:00:00',1.2299,1.2131,1.2315,1.2138),('2004-08-24 00:00:00',1.2137,1.2061,1.2164,1.208),('2004-08-25 00:00:00',1.2075,1.2052,1.2112,1.208),('2004-08-26 00:00:00',1.2084,1.2042,1.2117,1.2102),('2004-08-27 00:00:00',1.21,1.2005,1.2132,1.201),('2004-08-30 00:00:00',1.2013,1.1986,1.2066,1.2052),('2004-08-31 00:00:00',1.2049,1.2042,1.2191,1.2181),('2004-09-01 00:00:00',1.2176,1.2145,1.2217,1.2193),('2004-09-02 00:00:00',1.2187,1.2141,1.2196,1.2172),('2004-09-03 00:00:00',1.2175,1.2041,1.2191,1.2061),('2004-09-06 00:00:00',1.2055,1.2047,1.2078,1.2061),('2004-09-07 00:00:00',1.2059,1.2054,1.2108,1.2108),('2004-09-08 00:00:00',1.2103,1.2025,1.2187,1.218),('2004-09-09 00:00:00',1.2174,1.2157,1.2234,1.2233),('2004-09-10 00:00:00',1.2233,1.2198,1.2306,1.2264),('2004-09-13 00:00:00',1.2271,1.2221,1.2284,1.2256),('2004-09-14 00:00:00',1.2257,1.2225,1.2291,1.2247),('2004-09-15 00:00:00',1.2249,1.2134,1.2258,1.2148),('2004-09-16 00:00:00',1.2148,1.212,1.2193,1.2181),('2004-09-17 00:00:00',1.219,1.2157,1.222,1.2179),('2004-09-20 00:00:00',1.2169,1.2123,1.2175,1.2172),('2004-09-21 00:00:00',1.2165,1.2164,1.2345,1.2327),('2004-09-22 00:00:00',1.2326,1.2226,1.2328,1.2263),('2004-09-23 00:00:00',1.2263,1.2252,1.2329,1.2267),('2004-09-24 00:00:00',1.2264,1.2237,1.2358,1.2262),('2004-09-27 00:00:00',1.2284,1.2247,1.2311,1.2305),('2004-09-28 00:00:00',1.2304,1.2279,1.2345,1.2323),('2004-09-29 00:00:00',1.2321,1.2286,1.2337,1.233),('2004-09-30 00:00:00',1.2336,1.2313,1.244,1.2429),('2004-10-01 00:00:00',1.2426,1.2382,1.2434,1.241),('2004-10-04 00:00:00',1.2394,1.2257,1.2395,1.229),('2004-10-05 00:00:00',1.2282,1.2263,1.2326,1.2309),('2004-10-06 00:00:00',1.2312,1.2247,1.2319,1.2282),('2004-10-07 00:00:00',1.2278,1.2272,1.231,1.2284),('2004-10-08 00:00:00',1.2285,1.2283,1.2429,1.2405),('2004-10-11 00:00:00',1.2404,1.237,1.2418,1.2379),('2004-10-12 00:00:00',1.2378,1.2287,1.2387,1.2324),('2004-10-13 00:00:00',1.2318,1.2226,1.2354,1.2343),('2004-10-14 00:00:00',1.2335,1.232,1.2416,1.2379),('2004-10-15 00:00:00',1.2387,1.2378,1.2502,1.2472),('2004-10-18 00:00:00',1.2478,1.2459,1.253,1.2492),('2004-10-19 00:00:00',1.2482,1.2452,1.2523,1.2514),('2004-10-20 00:00:00',1.2512,1.2496,1.2625,1.2583),('2004-10-21 00:00:00',1.2574,1.2572,1.265,1.2611),('2004-10-22 00:00:00',1.2608,1.2598,1.2678,1.267),('2004-10-25 00:00:00',1.2712,1.2708,1.2827,1.2805),('2004-10-26 00:00:00',1.2805,1.2726,1.2838,1.2751),('2004-10-27 00:00:00',1.2756,1.2694,1.2809,1.2697),('2004-10-28 00:00:00',1.2702,1.2631,1.2763,1.2744),('2004-10-29 00:00:00',1.2743,1.2704,1.2793,1.2793),('2004-11-01 00:00:00',1.2825,1.2717,1.283,1.2752),('2004-11-02 00:00:00',1.2742,1.2665,1.2753,1.2743),('2004-11-03 00:00:00',1.271,1.2656,1.2827,1.282),('2004-11-04 00:00:00',1.2824,1.2789,1.2895,1.2872),('2004-11-05 00:00:00',1.2871,1.2764,1.2966,1.2964),('2004-11-08 00:00:00',1.2967,1.2905,1.2984,1.2912),('2004-11-09 00:00:00',1.2909,1.2882,1.2937,1.2896),('2004-11-10 00:00:00',1.2892,1.285,1.3002,1.2892),('2004-11-11 00:00:00',1.288,1.2858,1.2916,1.2906),('2004-11-12 00:00:00',1.2911,1.2875,1.2984,1.2973),('2004-11-15 00:00:00',1.2977,1.2915,1.2995,1.2951),('2004-11-16 00:00:00',1.2938,1.2918,1.2992,1.2957),('2004-11-17 00:00:00',1.2961,1.2953,1.3044,1.3029),('2004-11-18 00:00:00',1.3028,1.294,1.3071,1.2948),('2004-11-19 00:00:00',1.2953,1.2938,1.3065,1.3025),('2004-11-22 00:00:00',1.3026,1.3012,1.305,1.304),('2004-11-23 00:00:00',1.3034,1.2976,1.3101,1.3082),('2004-11-24 00:00:00',1.3087,1.308,1.3186,1.3183),('2004-11-25 00:00:00',1.3175,1.3161,1.3281,1.3268),('2004-11-26 00:00:00',1.3261,1.3183,1.3326,1.3292),('2004-11-29 00:00:00',1.3271,1.3227,1.3302,1.3269),('2004-11-30 00:00:00',1.3268,1.323,1.3329,1.3277),('2004-12-01 00:00:00',1.3295,1.3276,1.3356,1.3341),('2004-12-02 00:00:00',1.3338,1.3236,1.3382,1.3264),('2004-12-03 00:00:00',1.3258,1.3254,1.3457,1.3456),('2004-12-06 00:00:00',1.3441,1.3389,1.3453,1.3405),('2004-12-07 00:00:00',1.3389,1.3389,1.3467,1.3417),('2004-12-08 00:00:00',1.3421,1.3194,1.343,1.3337),('2004-12-09 00:00:00',1.3353,1.3251,1.3358,1.3304),('2004-12-10 00:00:00',1.331,1.3139,1.3316,1.3223),('2004-12-13 00:00:00',1.3195,1.3195,1.3325,1.3309),('2004-12-14 00:00:00',1.3314,1.3259,1.3332,1.3291),('2004-12-15 00:00:00',1.3288,1.326,1.3438,1.3393),('2004-12-16 00:00:00',1.3403,1.3204,1.3427,1.3237),('2004-12-17 00:00:00',1.3241,1.3226,1.3313,1.3286),('2004-12-20 00:00:00',1.3312,1.3296,1.3406,1.3391),('2004-12-21 00:00:00',1.3395,1.3351,1.3406,1.3361),('2004-12-22 00:00:00',1.336,1.3341,1.3401,1.3386),('2004-12-23 00:00:00',1.3386,1.338,1.3514,1.3502),('2004-12-24 00:00:00',1.3506,1.3484,1.3545,1.3529),('2004-12-27 00:00:00',1.3523,1.3513,1.3637,1.3622),('2004-12-28 00:00:00',1.3621,1.3589,1.3641,1.3609),('2004-12-29 00:00:00',1.3594,1.3556,1.3644,1.3606),('2004-12-30 00:00:00',1.3604,1.3575,1.3663,1.3632),('2004-12-31 00:00:00',1.3625,1.3513,1.3659,1.3565),('2005-01-03 00:00:00',1.3565,1.3385,1.3578,1.3461),('2005-01-04 00:00:00',1.3467,1.3249,1.3492,1.3276),('2005-01-05 00:00:00',1.3271,1.3213,1.33,1.3268),('2005-01-06 00:00:00',1.3274,1.3155,1.3279,1.3173),('2005-01-07 00:00:00',1.3183,1.3024,1.3247,1.3045),('2005-01-10 00:00:00',1.3053,1.3052,1.312,1.3085),('2005-01-11 00:00:00',1.3106,1.3099,1.3167,1.3116),('2005-01-12 00:00:00',1.3112,1.3082,1.3289,1.3255),('2005-01-13 00:00:00',1.3254,1.3192,1.3263,1.321),('2005-01-14 00:00:00',1.3207,1.3056,1.3213,1.3101),('2005-01-17 00:00:00',1.3103,1.304,1.3125,1.306),('2005-01-18 00:00:00',1.3051,1.2994,1.307,1.3021),('2005-01-19 00:00:00',1.3016,1.2962,1.3116,1.301),('2005-01-20 00:00:00',1.2989,1.2922,1.3021,1.2955),('2005-01-21 00:00:00',1.2957,1.2931,1.3064,1.3046),('2005-01-24 00:00:00',1.3042,1.3027,1.3096,1.3044),('2005-01-25 00:00:00',1.3035,1.2945,1.3073,1.2971),('2005-01-26 00:00:00',1.2975,1.2965,1.3105,1.3076),('2005-01-27 00:00:00',1.3073,1.3008,1.3121,1.3041),('2005-01-28 00:00:00',1.3044,1.2985,1.3077,1.3044),('2005-01-31 00:00:00',1.3021,1.2974,1.3055,1.3046),('2005-02-01 00:00:00',1.3045,1.2999,1.3063,1.3036),('2005-02-02 00:00:00',1.3041,1.3008,1.3091,1.302),('2005-02-03 00:00:00',1.3025,1.2941,1.3035,1.2975),('2005-02-04 00:00:00',1.2964,1.2867,1.3039,1.2871),('2005-02-07 00:00:00',1.2854,1.273,1.2862,1.2756),('2005-02-08 00:00:00',1.2751,1.273,1.2795,1.2759),('2005-02-09 00:00:00',1.276,1.2739,1.2811,1.2803),('2005-02-10 00:00:00',1.2806,1.2739,1.2901,1.2872),('2005-02-11 00:00:00',1.2875,1.2844,1.2894,1.2865),('2005-02-14 00:00:00',1.2882,1.2876,1.2987,1.2973),('2005-02-15 00:00:00',1.2969,1.2953,1.3048,1.3018),('2005-02-16 00:00:00',1.3022,1.2958,1.306,1.3031),('2005-02-17 00:00:00',1.3023,1.3013,1.3086,1.3067),('2005-02-18 00:00:00',1.3066,1.3015,1.308,1.3066),('2005-02-21 00:00:00',1.3063,1.303,1.3076,1.3058),('2005-02-22 00:00:00',1.3054,1.3053,1.3266,1.3255),('2005-02-23 00:00:00',1.3254,1.3184,1.3271,1.3206),('2005-02-24 00:00:00',1.3204,1.3175,1.3267,1.3194),('2005-02-25 00:00:00',1.3184,1.3145,1.3243,1.3239),('2005-02-28 00:00:00',1.3232,1.3213,1.3277,1.3217),('2005-03-01 00:00:00',1.3212,1.3167,1.3224,1.3182),('2005-03-02 00:00:00',1.3169,1.3087,1.3184,1.3135),('2005-03-03 00:00:00',1.3131,1.3095,1.3161,1.3109),('2005-03-04 00:00:00',1.3103,1.3094,1.3252,1.3239),('2005-03-07 00:00:00',1.324,1.3179,1.3244,1.322),('2005-03-08 00:00:00',1.3215,1.3206,1.3359,1.3344),('2005-03-09 00:00:00',1.3341,1.3329,1.342,1.3394),('2005-03-10 00:00:00',1.338,1.3369,1.3452,1.3419),('2005-03-11 00:00:00',1.3435,1.3391,1.3477,1.3449),('2005-03-14 00:00:00',1.3464,1.3334,1.3475,1.3367),('2005-03-15 00:00:00',1.3364,1.3295,1.3408,1.3303),('2005-03-16 00:00:00',1.3309,1.3289,1.3436,1.3415),('2005-03-17 00:00:00',1.341,1.3342,1.3416,1.3379),('2005-03-18 00:00:00',1.3375,1.3264,1.3383,1.3312),('2005-03-21 00:00:00',1.3311,1.3138,1.3314,1.3164),('2005-03-22 00:00:00',1.3158,1.3053,1.3216,1.3074),('2005-03-23 00:00:00',1.308,1.2958,1.3084,1.2991),('2005-03-24 00:00:00',1.2988,1.2932,1.303,1.294),('2005-03-25 00:00:00',1.2932,1.2927,1.2967,1.2955),('2005-03-28 00:00:00',1.2953,1.2855,1.2961,1.2887),('2005-03-29 00:00:00',1.2889,1.2874,1.2953,1.292),('2005-03-30 00:00:00',1.2933,1.291,1.2981,1.2921),('2005-03-31 00:00:00',1.2913,1.2909,1.3016,1.2961),('2005-04-01 00:00:00',1.296,1.2869,1.3054,1.2905),('2005-04-04 00:00:00',1.2883,1.2818,1.2903,1.2847),('2005-04-05 00:00:00',1.2847,1.2799,1.2875,1.2858),('2005-04-06 00:00:00',1.2853,1.2838,1.2907,1.2868),('2005-04-07 00:00:00',1.2865,1.2844,1.2937,1.2851),('2005-04-08 00:00:00',1.2846,1.2807,1.2929,1.2925),('2005-04-11 00:00:00',1.2926,1.2906,1.3,1.297),('2005-04-12 00:00:00',1.2969,1.2862,1.3014,1.2922),('2005-04-13 00:00:00',1.2912,1.2848,1.2952,1.2914),('2005-04-14 00:00:00',1.2914,1.2767,1.2918,1.2805),('2005-04-15 00:00:00',1.2795,1.2777,1.2938,1.2917),('2005-04-18 00:00:00',1.2914,1.2875,1.3041,1.3015),('2005-04-19 00:00:00',1.3021,1.298,1.3075,1.3062),('2005-04-20 00:00:00',1.3061,1.299,1.31,1.3084),('2005-04-21 00:00:00',1.3082,1.3024,1.312,1.3048),('2005-04-22 00:00:00',1.3051,1.3019,1.309,1.3061),('2005-04-25 00:00:00',1.3052,1.2953,1.3056,1.3004),('2005-04-26 00:00:00',1.2986,1.2944,1.3011,1.2983),('2005-04-27 00:00:00',1.2988,1.2903,1.299,1.2925),('2005-04-28 00:00:00',1.2917,1.288,1.2939,1.2896),('2005-04-29 00:00:00',1.29,1.2852,1.2976,1.2866),('2005-05-02 00:00:00',1.2862,1.2835,1.2872,1.286),('2005-05-03 00:00:00',1.2846,1.2828,1.291,1.2869),('2005-05-04 00:00:00',1.2872,1.2869,1.297,1.2945),('2005-05-05 00:00:00',1.2951,1.2924,1.2987,1.2956),('2005-05-06 00:00:00',1.2953,1.2809,1.2961,1.2821),('2005-05-09 00:00:00',1.2814,1.2789,1.2873,1.2866),('2005-05-10 00:00:00',1.2849,1.2814,1.2887,1.2879),('2005-05-11 00:00:00',1.2881,1.2776,1.2907,1.2803),('2005-05-12 00:00:00',1.2804,1.2665,1.2812,1.2666),('2005-05-13 00:00:00',1.2676,1.2609,1.2686,1.2621),('2005-05-16 00:00:00',1.2605,1.258,1.2646,1.2632),('2005-05-17 00:00:00',1.2629,1.2593,1.2661,1.2601),('2005-05-18 00:00:00',1.2605,1.2584,1.2687,1.2679),('2005-05-19 00:00:00',1.2674,1.2605,1.2688,1.2641),('2005-05-20 00:00:00',1.2627,1.2534,1.2651,1.2558),('2005-05-22 00:00:00',1.2546,1.2543,1.2548,1.2543),('2005-05-23 00:00:00',1.2546,1.2534,1.2595,1.2576),('2005-05-24 00:00:00',1.257,1.2555,1.2626,1.258),('2005-05-25 00:00:00',1.2575,1.255,1.2616,1.2598),('2005-05-26 00:00:00',1.2602,1.2496,1.2611,1.2509),('2005-05-27 00:00:00',1.2507,1.2505,1.2585,1.2577),('2005-05-29 00:00:00',1.2531,1.2523,1.2537,1.2535),('2005-05-30 00:00:00',1.2532,1.2463,1.2543,1.2469),('2005-05-31 00:00:00',1.2477,1.2294,1.2484,1.2307),('2005-06-01 00:00:00',1.2304,1.2157,1.2338,1.2186),('2005-06-02 00:00:00',1.2192,1.2182,1.2294,1.2271),('2005-06-03 00:00:00',1.2269,1.2202,1.2337,1.2221),('2005-06-05 00:00:00',1.2226,1.2221,1.2227,1.2226),('2005-06-06 00:00:00',1.2222,1.2218,1.2291,1.226),('2005-06-07 00:00:00',1.2256,1.2237,1.2311,1.2284),('2005-06-08 00:00:00',1.2279,1.2205,1.235,1.2235),('2005-06-09 00:00:00',1.2228,1.2176,1.2253,1.223),('2005-06-10 00:00:00',1.2226,1.2107,1.2246,1.2118),('2005-06-12 00:00:00',1.2108,1.2105,1.2109,1.2109),('2005-06-13 00:00:00',1.2111,1.2027,1.2118,1.2111),('2005-06-14 00:00:00',1.2113,1.2021,1.2148,1.2026),('2005-06-15 00:00:00',1.2028,1.2016,1.2129,1.2115),('2005-06-16 00:00:00',1.212,1.2057,1.2165,1.2105),('2005-06-17 00:00:00',1.2097,1.2089,1.2281,1.2278),('2005-06-19 00:00:00',1.221,1.2187,1.2216,1.2216),('2005-06-20 00:00:00',1.2191,1.2123,1.2237,1.2149),('2005-06-21 00:00:00',1.2149,1.2068,1.2184,1.2172),('2005-06-22 00:00:00',1.2167,1.2097,1.2202,1.2124),('2005-06-23 00:00:00',1.2116,1.2016,1.2141,1.2034),('2005-06-24 00:00:00',1.2028,1.1984,1.2105,1.21),('2005-06-26 00:00:00',1.2096,1.209,1.21,1.2091),('2005-06-27 00:00:00',1.2097,1.2095,1.2183,1.2163),('2005-06-28 00:00:00',1.2167,1.2049,1.2172,1.2058),('2005-06-29 00:00:00',1.2064,1.2014,1.2109,1.2077),('2005-06-30 00:00:00',1.2069,1.2042,1.2116,1.21),('2005-07-01 00:00:00',1.209,1.1939,1.2102,1.1946),('2005-07-03 00:00:00',1.1932,1.1926,1.1941,1.1938),('2005-07-04 00:00:00',1.1912,1.1888,1.1946,1.1898),('2005-07-05 00:00:00',1.1896,1.1866,1.1936,1.1912),('2005-07-06 00:00:00',1.1923,1.1891,1.1949,1.1932),('2005-07-07 00:00:00',1.1931,1.1907,1.2037,1.195),('2005-07-08 00:00:00',1.194,1.1872,1.1984,1.1956),('2005-07-10 00:00:00',1.1967,1.1962,1.1969,1.1965),('2005-07-11 00:00:00',1.1963,1.1957,1.2083,1.207),('2005-07-12 00:00:00',1.2065,1.2052,1.2253,1.2237),('2005-07-13 00:00:00',1.2224,1.2072,1.2237,1.2083),('2005-07-14 00:00:00',1.2083,1.2056,1.2122,1.208),('2005-07-15 00:00:00',1.2086,1.2021,1.2134,1.2039),('2005-07-17 00:00:00',1.2026,1.2019,1.203,1.2021),('2005-07-18 00:00:00',1.2031,1.2021,1.2086,1.2049),('2005-07-19 00:00:00',1.2051,1.1951,1.2063,1.2035),('2005-07-20 00:00:00',1.2021,1.1995,1.2184,1.2141),('2005-07-21 00:00:00',1.2162,1.2098,1.2247,1.2164),('2005-07-22 00:00:00',1.2156,1.2054,1.2186,1.2059),('2005-07-24 00:00:00',1.2055,1.2049,1.2056,1.2049),('2005-07-25 00:00:00',1.2041,1.2026,1.2084,1.2055),('2005-07-26 00:00:00',1.2055,1.1979,1.2067,1.201),('2005-07-27 00:00:00',1.2014,1.1964,1.2082,1.2069),('2005-07-28 00:00:00',1.2062,1.2035,1.2147,1.2132),('2005-07-29 00:00:00',1.2126,1.2074,1.2157,1.2122),('2005-07-31 00:00:00',1.2122,1.2119,1.2127,1.2121),('2005-08-01 00:00:00',1.2119,1.2118,1.2244,1.2175),('2005-08-02 00:00:00',1.2184,1.217,1.2247,1.2195),('2005-08-03 00:00:00',1.2188,1.2148,1.2341,1.2338),('2005-08-04 00:00:00',1.2331,1.2299,1.24,1.238),('2005-08-05 00:00:00',1.2385,1.2311,1.2392,1.2349),('2005-08-07 00:00:00',1.2335,1.2334,1.2349,1.2344),('2005-08-08 00:00:00',1.2335,1.2314,1.2387,1.2348),('2005-08-09 00:00:00',1.2349,1.2329,1.2412,1.2366),('2005-08-10 00:00:00',1.2376,1.2334,1.2423,1.2384),('2005-08-11 00:00:00',1.2386,1.2376,1.2473,1.2466),('2005-08-12 00:00:00',1.2468,1.2382,1.2482,1.2436),('2005-08-14 00:00:00',1.2456,1.2451,1.2462,1.2459),('2005-08-15 00:00:00',1.2451,1.2343,1.2454,1.2366),('2005-08-16 00:00:00',1.2361,1.2295,1.2371,1.2359),('2005-08-17 00:00:00',1.2344,1.226,1.2366,1.227),('2005-08-18 00:00:00',1.2275,1.2157,1.2292,1.2173),('2005-08-19 00:00:00',1.2174,1.2124,1.2191,1.2161),('2005-08-21 00:00:00',1.2161,1.2159,1.2163,1.2162),('2005-08-22 00:00:00',1.2165,1.2156,1.224,1.2222),('2005-08-23 00:00:00',1.2234,1.2189,1.2251,1.2223),('2005-08-24 00:00:00',1.2227,1.2161,1.2277,1.2265),('2005-08-25 00:00:00',1.2269,1.2255,1.2324,1.2294),('2005-08-26 00:00:00',1.2294,1.227,1.2338,1.2282),('2005-08-28 00:00:00',1.2282,1.228,1.2295,1.2287),('2005-08-29 00:00:00',1.2293,1.2214,1.2343,1.2228),('2005-08-30 00:00:00',1.2224,1.2169,1.2235,1.2215),('2005-08-31 00:00:00',1.2219,1.2186,1.2354,1.2342),('2005-09-01 00:00:00',1.2335,1.2325,1.2521,1.25),('2005-09-02 00:00:00',1.2488,1.2465,1.2586,1.2542),('2005-09-04 00:00:00',1.253,1.2529,1.2543,1.2543),('2005-09-05 00:00:00',1.2534,1.2511,1.2582,1.2539),('2005-09-06 00:00:00',1.2523,1.2442,1.2541,1.2461),('2005-09-07 00:00:00',1.2456,1.2405,1.2534,1.2415),('2005-09-08 00:00:00',1.2412,1.2381,1.2451,1.2396),('2005-09-09 00:00:00',1.2393,1.2374,1.2456,1.2411),('2005-09-11 00:00:00',1.24,1.2397,1.2406,1.2405),('2005-09-12 00:00:00',1.2401,1.227,1.2413,1.2279),('2005-09-13 00:00:00',1.2283,1.2244,1.2314,1.2261),('2005-09-14 00:00:00',1.227,1.2256,1.2324,1.2279),('2005-09-15 00:00:00',1.2278,1.2192,1.2283,1.222),('2005-09-16 00:00:00',1.2231,1.22,1.2307,1.2231),('2005-09-18 00:00:00',1.2167,1.2161,1.2172,1.2168),('2005-09-19 00:00:00',1.215,1.21,1.2172,1.2136),('2005-09-20 00:00:00',1.2135,1.211,1.2186,1.2113),('2005-09-21 00:00:00',1.2113,1.211,1.2237,1.2216),('2005-09-22 00:00:00',1.2225,1.2132,1.2266,1.2152),('2005-09-23 00:00:00',1.2147,1.2042,1.2165,1.2045),('2005-09-25 00:00:00',1.2028,1.2025,1.2033,1.2032),('2005-09-26 00:00:00',1.2021,1.201,1.2078,1.2072),('2005-09-27 00:00:00',1.2067,1.1977,1.2078,1.2012),('2005-09-28 00:00:00',1.2012,1.1991,1.2052,1.2042),('2005-09-29 00:00:00',1.2046,1.2005,1.2073,1.2032),('2005-09-30 00:00:00',1.2026,1.1996,1.2087,1.2018),('2005-10-02 00:00:00',1.2016,1.2014,1.2025,1.2022),('2005-10-03 00:00:00',1.2016,1.1901,1.2028,1.1922),('2005-10-04 00:00:00',1.1905,1.1899,1.1945,1.1916),('2005-10-05 00:00:00',1.1917,1.1913,1.2007,1.1981),('2005-10-06 00:00:00',1.1993,1.1991,1.2202,1.2182),('2005-10-07 00:00:00',1.2178,1.2092,1.218,1.2122),('2005-10-09 00:00:00',1.2114,1.2112,1.2115,1.2114),('2005-10-10 00:00:00',1.2119,1.2039,1.215,1.2069),('2005-10-11 00:00:00',1.2064,1.1974,1.2064,1.1991),('2005-10-12 00:00:00',1.1979,1.1952,1.2049,1.2021),('2005-10-13 00:00:00',1.2023,1.1912,1.2035,1.2023),('2005-10-14 00:00:00',1.2015,1.1979,1.2104,1.2085),('2005-10-16 00:00:00',1.2081,1.2076,1.2088,1.208),('2005-10-17 00:00:00',1.2063,1.201,1.2119,1.2022),('2005-10-18 00:00:00',1.2016,1.1914,1.2018,1.1957),('2005-10-19 00:00:00',1.1957,1.1874,1.2,1.199),('2005-10-20 00:00:00',1.1976,1.1947,1.2021,1.2015),('2005-10-21 00:00:00',1.2012,1.1928,1.2074,1.1948),('2005-10-23 00:00:00',1.1942,1.1934,1.1944,1.1942),('2005-10-24 00:00:00',1.194,1.192,1.2018,1.1981),('2005-10-25 00:00:00',1.1974,1.1935,1.2115,1.2109),('2005-10-26 00:00:00',1.21,1.2048,1.2134,1.2066),('2005-10-27 00:00:00',1.2058,1.2042,1.217,1.2137),('2005-10-28 00:00:00',1.2137,1.2048,1.2168,1.2064),('2005-10-30 00:00:00',1.2064,1.2057,1.2068,1.2067),('2005-10-31 00:00:00',1.2049,1.1967,1.2086,1.1983),('2005-11-01 00:00:00',1.198,1.1972,1.2038,1.202),('2005-11-02 00:00:00',1.202,1.1986,1.2081,1.2075),('2005-11-03 00:00:00',1.2065,1.1933,1.2078,1.1938),('2005-11-04 00:00:00',1.1939,1.1802,1.199,1.1821),('2005-11-06 00:00:00',1.181,1.18,1.181,1.1809),('2005-11-07 00:00:00',1.1804,1.1775,1.1829,1.1797),('2005-11-08 00:00:00',1.1789,1.1708,1.1795,1.1778),('2005-11-09 00:00:00',1.1768,1.1717,1.1787,1.1762),('2005-11-10 00:00:00',1.1773,1.1676,1.1793,1.1688),('2005-11-11 00:00:00',1.169,1.1669,1.1729,1.1728),('2005-11-13 00:00:00',1.1719,1.1717,1.1726,1.1721),('2005-11-14 00:00:00',1.1719,1.1659,1.1771,1.1691),('2005-11-15 00:00:00',1.169,1.1638,1.1726,1.1719),('2005-11-16 00:00:00',1.1732,1.1644,1.1735,1.1668),('2005-11-17 00:00:00',1.1667,1.1641,1.176,1.1747),('2005-11-18 00:00:00',1.1745,1.1662,1.1791,1.1767),('2005-11-20 00:00:00',1.1775,1.1769,1.1776,1.1775),('2005-11-21 00:00:00',1.1776,1.1717,1.1834,1.1724),('2005-11-22 00:00:00',1.1726,1.1685,1.1821,1.1816),('2005-11-23 00:00:00',1.1815,1.1762,1.1857,1.1816),('2005-11-24 00:00:00',1.1806,1.1769,1.1821,1.1783),('2005-11-25 00:00:00',1.1779,1.1708,1.1781,1.1723),('2005-11-27 00:00:00',1.1709,1.1703,1.1713,1.171),('2005-11-28 00:00:00',1.1707,1.168,1.1899,1.1845),('2005-11-29 00:00:00',1.1843,1.1737,1.1859,1.1777),('2005-11-30 00:00:00',1.1765,1.1753,1.18,1.1788),('2005-12-01 00:00:00',1.1785,1.1689,1.1801,1.1733),('2005-12-02 00:00:00',1.1737,1.166,1.1747,1.1715),('2005-12-04 00:00:00',1.1703,1.1696,1.1703,1.1697),('2005-12-05 00:00:00',1.1696,1.1687,1.1816,1.1789),('2005-12-06 00:00:00',1.1789,1.1754,1.1804,1.178),('2005-12-07 00:00:00',1.1797,1.1703,1.18,1.1721),('2005-12-08 00:00:00',1.1714,1.1702,1.1846,1.1817),('2005-12-09 00:00:00',1.1812,1.1765,1.1835,1.1813),('2005-12-11 00:00:00',1.1777,1.1776,1.1786,1.1779),('2005-12-12 00:00:00',1.1792,1.1783,1.1979,1.1955),('2005-12-13 00:00:00',1.1948,1.1904,1.1983,1.1936),('2005-12-14 00:00:00',1.1933,1.1932,1.2058,1.1991),('2005-12-15 00:00:00',1.1989,1.1934,1.2036,1.1972),('2005-12-16 00:00:00',1.1958,1.1935,1.2023,1.2011),('2005-12-18 00:00:00',1.2024,1.2014,1.2024,1.2019),('2005-12-19 00:00:00',1.2034,1.1973,1.2035,1.2004),('2005-12-20 00:00:00',1.2001,1.1838,1.2011,1.1862),('2005-12-21 00:00:00',1.187,1.1799,1.1908,1.1834),('2005-12-22 00:00:00',1.1831,1.1809,1.1894,1.1876),('2005-12-23 00:00:00',1.1866,1.183,1.1883,1.187),('2005-12-25 00:00:00',1.1867,1.1856,1.187,1.1856),('2005-12-26 00:00:00',1.1858,1.1831,1.1871,1.1847),('2005-12-27 00:00:00',1.1834,1.1824,1.1875,1.1829),('2005-12-28 00:00:00',1.1836,1.181,1.1929,1.1833),('2005-12-29 00:00:00',1.1831,1.1818,1.1878,1.1838),('2005-12-30 00:00:00',1.1837,1.1776,1.1885,1.1837),('2006-01-01 00:00:00',1.1845,1.1844,1.1847,1.1846),('2006-01-02 00:00:00',1.1838,1.18,1.1863,1.1818),('2006-01-03 00:00:00',1.1813,1.181,1.2028,1.2005),('2006-01-04 00:00:00',1.2017,1.2012,1.2142,1.2113),('2006-01-05 00:00:00',1.2105,1.2064,1.2118,1.21),('2006-01-06 00:00:00',1.2098,1.2078,1.2178,1.2151),('2006-01-08 00:00:00',1.2146,1.2141,1.2148,1.2146),('2006-01-09 00:00:00',1.2136,1.2052,1.2151,1.2085),('2006-01-10 00:00:00',1.2074,1.2035,1.2107,1.2059),('2006-01-11 00:00:00',1.2059,1.2044,1.2142,1.2124),('2006-01-12 00:00:00',1.2139,1.2006,1.216,1.2034),('2006-01-13 00:00:00',1.2042,1.2028,1.214,1.2132),('2006-01-15 00:00:00',1.2146,1.2139,1.2153,1.2144),('2006-01-16 00:00:00',1.2152,1.2105,1.2172,1.2122),('2006-01-17 00:00:00',1.2116,1.2049,1.2138,1.2104),('2006-01-18 00:00:00',1.2109,1.2069,1.2156,1.2114),('2006-01-19 00:00:00',1.2109,1.2053,1.2121,1.209),('2006-01-20 00:00:00',1.2091,1.204,1.2137,1.2135),('2006-01-22 00:00:00',1.2143,1.2137,1.2149,1.2142),('2006-01-23 00:00:00',1.2154,1.214,1.2308,1.23),('2006-01-24 00:00:00',1.2315,1.2256,1.2319,1.2268),('2006-01-25 00:00:00',1.2266,1.2234,1.232,1.2238),('2006-01-26 00:00:00',1.2242,1.2197,1.2266,1.2204),('2006-01-27 00:00:00',1.2214,1.2085,1.2232,1.2098),('2006-01-29 00:00:00',1.2103,1.2099,1.2107,1.2107),('2006-01-30 00:00:00',1.2104,1.2062,1.2112,1.2086),('2006-01-31 00:00:00',1.2078,1.2077,1.2186,1.2149),('2006-02-01 00:00:00',1.2139,1.2046,1.2161,1.2064),('2006-02-02 00:00:00',1.2063,1.2031,1.2105,1.2093),('2006-02-03 00:00:00',1.2081,1.1969,1.2108,1.2018),('2006-02-05 00:00:00',1.2031,1.2026,1.2036,1.2034),('2006-02-06 00:00:00',1.2026,1.1945,1.2043,1.1964),('2006-02-07 00:00:00',1.1969,1.194,1.2012,1.1986),('2006-02-08 00:00:00',1.1991,1.1922,1.1992,1.1961),('2006-02-09 00:00:00',1.1961,1.1946,1.1992,1.1977),('2006-02-10 00:00:00',1.1987,1.189,1.2023,1.1894),('2006-02-12 00:00:00',1.1901,1.1891,1.1902,1.1894),('2006-02-13 00:00:00',1.1897,1.1877,1.1917,1.1896),('2006-02-14 00:00:00',1.1909,1.1858,1.1921,1.1914),('2006-02-15 00:00:00',1.1916,1.1869,1.1952,1.1888),('2006-02-16 00:00:00',1.1884,1.1848,1.1906,1.1898),('2006-02-17 00:00:00',1.1897,1.1857,1.194,1.1931),('2006-02-19 00:00:00',1.1924,1.1921,1.1927,1.1923),('2006-02-20 00:00:00',1.1936,1.1922,1.1972,1.1938),('2006-02-21 00:00:00',1.1928,1.189,1.1935,1.191),('2006-02-22 00:00:00',1.1916,1.1862,1.1927,1.191),('2006-02-23 00:00:00',1.191,1.1891,1.1966,1.1918),('2006-02-24 00:00:00',1.1914,1.1863,1.1931,1.1867),('2006-02-26 00:00:00',1.1868,1.1861,1.1871,1.187),('2006-02-27 00:00:00',1.1836,1.1824,1.1875,1.1842),('2006-02-28 00:00:00',1.1848,1.1834,1.1938,1.1921),('2006-03-01 00:00:00',1.1931,1.189,1.1971,1.1918),('2006-03-02 00:00:00',1.1917,1.1912,1.2042,1.2036),('2006-03-03 00:00:00',1.203,1.1995,1.2049,1.2034),('2006-03-05 00:00:00',1.2048,1.2041,1.2051,1.2049),('2006-03-06 00:00:00',1.2081,1.1989,1.2091,1.2017),('2006-03-07 00:00:00',1.2009,1.1867,1.2019,1.1884),('2006-03-08 00:00:00',1.1887,1.1872,1.1938,1.1923),('2006-03-09 00:00:00',1.1924,1.1899,1.1949,1.1901),('2006-03-10 00:00:00',1.1899,1.1859,1.1925,1.1913),('2006-03-12 00:00:00',1.191,1.1909,1.1916,1.1914),('2006-03-13 00:00:00',1.1914,1.1912,1.1966,1.1959),('2006-03-14 00:00:00',1.1964,1.194,1.2028,1.2013),('2006-03-15 00:00:00',1.2017,1.2004,1.2071,1.2068),('2006-03-16 00:00:00',1.207,1.2035,1.2187,1.2175),('2006-03-17 00:00:00',1.2167,1.214,1.2205,1.2191),('2006-03-19 00:00:00',1.2168,1.2165,1.218,1.2172),('2006-03-20 00:00:00',1.2177,1.2146,1.2194,1.2156),('2006-03-21 00:00:00',1.2155,1.2075,1.2163,1.2095),('2006-03-22 00:00:00',1.2105,1.2063,1.2112,1.2075),('2006-03-23 00:00:00',1.2073,1.1954,1.2078,1.1971),('2006-03-24 00:00:00',1.1967,1.1951,1.2044,1.2035),('2006-03-26 00:00:00',1.2037,1.2034,1.2038,1.2034),('2006-03-27 00:00:00',1.2026,1.2004,1.2055,1.2011),('2006-03-28 00:00:00',1.2003,1.1991,1.2104,1.2005),('2006-03-29 00:00:00',1.2003,1.1978,1.2047,1.2027),('2006-03-30 00:00:00',1.2025,1.2019,1.217,1.2167),('2006-03-31 00:00:00',1.2168,1.2082,1.2173,1.2119),('2006-04-02 00:00:00',1.2115,1.2111,1.2117,1.2114),('2006-04-03 00:00:00',1.2112,1.2032,1.2146,1.2135),('2006-04-04 00:00:00',1.2131,1.2119,1.2273,1.2256),('2006-04-05 00:00:00',1.2261,1.2241,1.2303,1.2286),('2006-04-06 00:00:00',1.2283,1.2196,1.2328,1.222),('2006-04-07 00:00:00',1.2211,1.209,1.2222,1.2099),('2006-04-09 00:00:00',1.2105,1.2101,1.2106,1.2101),('2006-04-10 00:00:00',1.2104,1.2075,1.2127,1.2114),('2006-04-11 00:00:00',1.2109,1.2089,1.2151,1.2145),('2006-04-12 00:00:00',1.2147,1.2065,1.2165,1.2102),('2006-04-13 00:00:00',1.2101,1.2068,1.2129,1.2112),('2006-04-14 00:00:00',1.211,1.2097,1.2114,1.2109),('2006-04-16 00:00:00',1.2119,1.2119,1.2121,1.2119),('2006-04-17 00:00:00',1.2126,1.2118,1.2285,1.2255),('2006-04-18 00:00:00',1.2251,1.2223,1.2365,1.2353),('2006-04-19 00:00:00',1.2365,1.2285,1.2393,1.2379),('2006-04-20 00:00:00',1.2371,1.2286,1.2376,1.2317),('2006-04-21 00:00:00',1.2313,1.2266,1.2356,1.2344),('2006-04-23 00:00:00',1.2365,1.2361,1.2373,1.2371),('2006-04-24 00:00:00',1.237,1.2333,1.2411,1.2393),('2006-04-25 00:00:00',1.2382,1.2365,1.2436,1.2431),('2006-04-26 00:00:00',1.2426,1.2384,1.2467,1.2444),('2006-04-27 00:00:00',1.2444,1.2404,1.2545,1.2529),('2006-04-28 00:00:00',1.2536,1.2519,1.2632,1.2613),('2006-04-30 00:00:00',1.2629,1.2627,1.2632,1.2631),('2006-05-01 00:00:00',1.2624,1.2554,1.2687,1.2586),('2006-05-02 00:00:00',1.2574,1.2558,1.2665,1.2612),('2006-05-03 00:00:00',1.2614,1.259,1.2666,1.2639),('2006-05-04 00:00:00',1.2622,1.2571,1.2721,1.2695),('2006-05-05 00:00:00',1.2694,1.2673,1.2761,1.2727),('2006-05-07 00:00:00',1.2739,1.2732,1.2747,1.2739),('2006-05-08 00:00:00',1.273,1.269,1.2784,1.2706),('2006-05-09 00:00:00',1.27,1.266,1.278,1.2757),('2006-05-10 00:00:00',1.2756,1.275,1.2828,1.278),('2006-05-11 00:00:00',1.2772,1.2684,1.2869,1.2831),('2006-05-12 00:00:00',1.2839,1.2831,1.2952,1.2926),('2006-05-14 00:00:00',1.2945,1.2936,1.2946,1.2945),('2006-05-15 00:00:00',1.2969,1.2777,1.297,1.2796),('2006-05-16 00:00:00',1.2797,1.2769,1.2865,1.2859),('2006-05-17 00:00:00',1.2852,1.27,1.2915,1.2732),('2006-05-18 00:00:00',1.2739,1.2723,1.287,1.2868),('2006-05-19 00:00:00',1.2852,1.2693,1.2862,1.277),('2006-05-21 00:00:00',1.2764,1.2756,1.2766,1.2765),('2006-05-22 00:00:00',1.2765,1.2694,1.2883,1.2864),('2006-05-23 00:00:00',1.2854,1.2788,1.2876,1.281),('2006-05-24 00:00:00',1.2777,1.273,1.2887,1.2755),('2006-05-25 00:00:00',1.2761,1.2746,1.2823,1.2823),('2006-05-26 00:00:00',1.2806,1.27,1.283,1.2723),('2006-05-28 00:00:00',1.2735,1.2726,1.2737,1.2735),('2006-05-29 00:00:00',1.2729,1.2717,1.2765,1.2749),('2006-05-30 00:00:00',1.2753,1.2741,1.2904,1.2873),('2006-05-31 00:00:00',1.2868,1.2804,1.29,1.2813),('2006-06-01 00:00:00',1.2814,1.2722,1.2821,1.2807),('2006-06-02 00:00:00',1.2806,1.2795,1.2936,1.2919),('2006-06-04 00:00:00',1.2932,1.2925,1.2933,1.2929),('2006-06-05 00:00:00',1.2923,1.2902,1.2976,1.2904),('2006-06-06 00:00:00',1.29,1.2808,1.2932,1.2817),('2006-06-07 00:00:00',1.2811,1.2759,1.2835,1.2787),('2006-06-08 00:00:00',1.2798,1.2625,1.2805,1.2647),('2006-06-09 00:00:00',1.2646,1.2595,1.268,1.2637),('2006-06-11 00:00:00',1.2616,1.261,1.262,1.2614),('2006-06-12 00:00:00',1.2609,1.2565,1.2649,1.258),('2006-06-13 00:00:00',1.2577,1.2529,1.2612,1.2539),('2006-06-14 00:00:00',1.2538,1.2533,1.2644,1.2602),('2006-06-15 00:00:00',1.2608,1.2581,1.2655,1.2632),('2006-06-16 00:00:00',1.263,1.2616,1.2668,1.2637),('2006-06-18 00:00:00',1.2646,1.2642,1.2646,1.2644),('2006-06-19 00:00:00',1.2638,1.2551,1.2648,1.2576),('2006-06-20 00:00:00',1.2578,1.2538,1.2614,1.2582),('2006-06-21 00:00:00',1.2585,1.2581,1.2675,1.2657),('2006-06-22 00:00:00',1.266,1.255,1.2676,1.2572),('2006-06-23 00:00:00',1.2573,1.2477,1.2585,1.2509),('2006-06-25 00:00:00',1.2506,1.2502,1.2513,1.2511),('2006-06-26 00:00:00',1.2502,1.2501,1.2601,1.2584),('2006-06-27 00:00:00',1.2583,1.256,1.2616,1.2583),('2006-06-28 00:00:00',1.2571,1.2514,1.2582,1.2554),('2006-06-29 00:00:00',1.2544,1.2519,1.2666,1.2658),('2006-06-30 00:00:00',1.2663,1.2656,1.2787,1.2787),('2006-07-02 00:00:00',1.2787,1.278,1.2788,1.2783),('2006-07-03 00:00:00',1.2782,1.276,1.2819,1.2797),('2006-07-04 00:00:00',1.2794,1.2786,1.2819,1.2787),('2006-07-05 00:00:00',1.2787,1.2705,1.2835,1.2719),('2006-07-06 00:00:00',1.2731,1.2718,1.278,1.2775),('2006-07-07 00:00:00',1.2773,1.2765,1.2857,1.2813),('2006-07-09 00:00:00',1.2811,1.2808,1.2815,1.2813),('2006-07-10 00:00:00',1.2812,1.272,1.2814,1.2732),('2006-07-11 00:00:00',1.274,1.2704,1.2775,1.2765),('2006-07-12 00:00:00',1.2769,1.2675,1.2776,1.2697),('2006-07-13 00:00:00',1.27,1.2665,1.2727,1.2688),('2006-07-14 00:00:00',1.269,1.2625,1.2695,1.2644),('2006-07-16 00:00:00',1.2633,1.2629,1.2652,1.2647),('2006-07-17 00:00:00',1.2637,1.2509,1.2643,1.2518),('2006-07-18 00:00:00',1.2512,1.2474,1.2556,1.2504),('2006-07-19 00:00:00',1.2501,1.2458,1.2606,1.2592),('2006-07-20 00:00:00',1.2595,1.2586,1.2651,1.2625),('2006-07-21 00:00:00',1.2629,1.2624,1.2693,1.2693),('2006-07-23 00:00:00',1.2701,1.2699,1.2708,1.2706),('2006-07-24 00:00:00',1.27,1.2609,1.2704,1.2633),('2006-07-25 00:00:00',1.2627,1.2562,1.2668,1.2576),('2006-07-26 00:00:00',1.2578,1.2558,1.2722,1.272),('2006-07-27 00:00:00',1.2713,1.268,1.2768,1.2698),('2006-07-28 00:00:00',1.2693,1.2658,1.2766,1.2747),('2006-07-30 00:00:00',1.2762,1.2761,1.2765,1.2764),('2006-07-31 00:00:00',1.2757,1.2739,1.278,1.2761),('2006-08-01 00:00:00',1.2765,1.2718,1.2826,1.2824),('2006-08-02 00:00:00',1.2818,1.2774,1.2832,1.2784),('2006-08-03 00:00:00',1.279,1.274,1.283,1.2803),('2006-08-04 00:00:00',1.2803,1.2775,1.2907,1.2874),('2006-08-06 00:00:00',1.2874,1.287,1.2883,1.2879),('2006-08-07 00:00:00',1.2882,1.2815,1.289,1.2836),('2006-08-08 00:00:00',1.2814,1.2805,1.2889,1.2832),('2006-08-09 00:00:00',1.2812,1.2764,1.2898,1.2863),('2006-08-10 00:00:00',1.2859,1.2746,1.291,1.2793),('2006-08-11 00:00:00',1.2793,1.2714,1.2795,1.273),('2006-08-13 00:00:00',1.2711,1.2709,1.2723,1.2719),('2006-08-14 00:00:00',1.2724,1.2708,1.276,1.2715),('2006-08-15 00:00:00',1.2715,1.2695,1.2801,1.2782),('2006-08-16 00:00:00',1.2786,1.2768,1.2861,1.2844),('2006-08-17 00:00:00',1.2836,1.2811,1.2883,1.2824),('2006-08-18 00:00:00',1.2828,1.278,1.2842,1.2827),('2006-08-20 00:00:00',1.2825,1.2822,1.2826,1.2825),('2006-08-21 00:00:00',1.2832,1.2825,1.2936,1.2891),('2006-08-22 00:00:00',1.2871,1.2782,1.2885,1.2803),('2006-08-23 00:00:00',1.2805,1.2775,1.2848,1.2786),('2006-08-24 00:00:00',1.2781,1.2749,1.284,1.2762),('2006-08-25 00:00:00',1.2756,1.2724,1.278,1.2753),('2006-08-27 00:00:00',1.2763,1.2757,1.2768,1.2758),('2006-08-28 00:00:00',1.2757,1.2754,1.2818,1.2776),('2006-08-29 00:00:00',1.2787,1.2749,1.2836,1.2824),('2006-08-30 00:00:00',1.2823,1.2809,1.285,1.2831),('2006-08-31 00:00:00',1.2835,1.2784,1.2876,1.2806),('2006-09-01 00:00:00',1.2807,1.2754,1.2844,1.2835),('2006-09-03 00:00:00',1.2842,1.2839,1.2844,1.2843),('2006-09-04 00:00:00',1.2841,1.2838,1.2871,1.2871),('2006-09-05 00:00:00',1.2857,1.2795,1.2861,1.2816),('2006-09-06 00:00:00',1.2821,1.277,1.2829,1.2801),('2006-09-07 00:00:00',1.281,1.2706,1.2828,1.2729),('2006-09-08 00:00:00',1.2732,1.265,1.2737,1.2674),('2006-09-10 00:00:00',1.2665,1.2664,1.267,1.2669),('2006-09-11 00:00:00',1.2664,1.2648,1.2736,1.27),('2006-09-12 00:00:00',1.2699,1.2671,1.2732,1.2681),('2006-09-13 00:00:00',1.2688,1.2664,1.2714,1.2692),('2006-09-14 00:00:00',1.2695,1.2674,1.275,1.2721),('2006-09-15 00:00:00',1.272,1.263,1.2733,1.2659),('2006-09-17 00:00:00',1.263,1.263,1.2641,1.2641),('2006-09-18 00:00:00',1.2635,1.263,1.2707,1.27),('2006-09-19 00:00:00',1.2701,1.265,1.2723,1.2674),('2006-09-20 00:00:00',1.2673,1.2663,1.2727,1.2688),('2006-09-21 00:00:00',1.2687,1.2681,1.2796,1.2777),('2006-09-22 00:00:00',1.278,1.2775,1.2828,1.2785),('2006-09-24 00:00:00',1.2787,1.2784,1.2788,1.2788),('2006-09-25 00:00:00',1.2787,1.273,1.2817,1.2744),('2006-09-26 00:00:00',1.2743,1.2661,1.2759,1.268),('2006-09-27 00:00:00',1.2684,1.267,1.2716,1.2697),('2006-09-28 00:00:00',1.27,1.2677,1.273,1.2702),('2006-09-29 00:00:00',1.2697,1.2638,1.271,1.2679),('2006-10-01 00:00:00',1.2684,1.2679,1.2684,1.2679),('2006-10-02 00:00:00',1.268,1.266,1.2755,1.2738),('2006-10-03 00:00:00',1.2737,1.2718,1.2762,1.2731),('2006-10-04 00:00:00',1.2731,1.2667,1.2737,1.2712),('2006-10-05 00:00:00',1.271,1.2671,1.2723,1.2692),('2006-10-06 00:00:00',1.2692,1.2571,1.2712,1.2592),('2006-10-08 00:00:00',1.2589,1.2587,1.2593,1.259),('2006-10-09 00:00:00',1.2588,1.2583,1.2611,1.2595),('2006-10-10 00:00:00',1.26,1.2515,1.2611,1.2534),('2006-10-11 00:00:00',1.2529,1.2501,1.2555,1.2517),('2006-10-12 00:00:00',1.2519,1.2516,1.2563,1.2555),('2006-10-13 00:00:00',1.2556,1.2482,1.2575,1.2506),('2006-10-15 00:00:00',1.2503,1.2498,1.2507,1.2502),('2006-10-16 00:00:00',1.2499,1.2488,1.2535,1.2527),('2006-10-17 00:00:00',1.2531,1.2508,1.2563,1.2535),('2006-10-18 00:00:00',1.2547,1.25,1.2556,1.253),('2006-10-19 00:00:00',1.2533,1.253,1.2639,1.2623),('2006-10-20 00:00:00',1.2622,1.2596,1.2637,1.2616),('2006-10-22 00:00:00',1.2615,1.2612,1.2617,1.2614),('2006-10-23 00:00:00',1.2614,1.2535,1.2619,1.2546),('2006-10-24 00:00:00',1.2548,1.2524,1.2575,1.2552),('2006-10-25 00:00:00',1.2552,1.2551,1.2619,1.26),('2006-10-26 00:00:00',1.2605,1.2604,1.2699,1.2686),('2006-10-27 00:00:00',1.2689,1.2662,1.2748,1.2732),('2006-10-29 00:00:00',1.2728,1.2725,1.273,1.2725),('2006-10-30 00:00:00',1.2727,1.2698,1.2732,1.2712),('2006-10-31 00:00:00',1.2717,1.2678,1.278,1.2763),('2006-11-01 00:00:00',1.2763,1.2741,1.2796,1.2757),('2006-11-02 00:00:00',1.2753,1.2737,1.2782,1.2776),('2006-11-03 00:00:00',1.2775,1.2681,1.2786,1.2714),('2006-11-05 00:00:00',1.2715,1.2713,1.2716,1.2715),('2006-11-06 00:00:00',1.2713,1.2688,1.273,1.2726),('2006-11-07 00:00:00',1.2721,1.2721,1.2816,1.2776),('2006-11-08 00:00:00',1.2772,1.2745,1.2804,1.2756),('2006-11-09 00:00:00',1.2755,1.2749,1.2845,1.2826),('2006-11-10 00:00:00',1.2833,1.2829,1.2897,1.2844),('2006-11-12 00:00:00',1.2844,1.2843,1.285,1.2849),('2006-11-13 00:00:00',1.2847,1.2794,1.2876,1.2804),('2006-11-14 00:00:00',1.2811,1.2789,1.2868,1.2808),('2006-11-15 00:00:00',1.2807,1.2773,1.2831,1.2828),('2006-11-16 00:00:00',1.2823,1.2783,1.2838,1.2794),('2006-11-17 00:00:00',1.2789,1.2761,1.2842,1.2823),('2006-11-19 00:00:00',1.2824,1.282,1.2827,1.2823),('2006-11-20 00:00:00',1.2819,1.2804,1.2849,1.2813),('2006-11-21 00:00:00',1.2814,1.2797,1.2851,1.2842),('2006-11-22 00:00:00',1.284,1.2839,1.2954,1.2939),('2006-11-23 00:00:00',1.2938,1.2926,1.2973,1.2954),('2006-11-24 00:00:00',1.2946,1.2946,1.3106,1.3093),('2006-11-26 00:00:00',1.3158,1.3142,1.3164,1.3159),('2006-11-27 00:00:00',1.3154,1.3086,1.3159,1.3127),('2006-11-28 00:00:00',1.3133,1.3117,1.3206,1.32),('2006-11-29 00:00:00',1.3192,1.3131,1.3216,1.3151),('2006-11-30 00:00:00',1.315,1.314,1.3272,1.3237),('2006-12-01 00:00:00',1.3238,1.3218,1.3346,1.3334),('2006-12-03 00:00:00',1.3341,1.3331,1.3365,1.3334),('2006-12-04 00:00:00',1.3356,1.3281,1.3364,1.334),('2006-12-05 00:00:00',1.3336,1.3286,1.3361,1.3311),('2006-12-06 00:00:00',1.3311,1.3254,1.3339,1.3282),('2006-12-07 00:00:00',1.3277,1.3274,1.3322,1.328),('2006-12-08 00:00:00',1.3278,1.3191,1.3361,1.3201),('2006-12-10 00:00:00',1.3185,1.3175,1.3187,1.3178),('2006-12-11 00:00:00',1.3191,1.3129,1.3261,1.3248),('2006-12-12 00:00:00',1.3252,1.3212,1.329,1.3277),('2006-12-13 00:00:00',1.3279,1.319,1.3285,1.321),('2006-12-14 00:00:00',1.3213,1.3139,1.325,1.3153),('2006-12-15 00:00:00',1.3155,1.3059,1.3183,1.3082),('2006-12-17 00:00:00',1.3079,1.3078,1.3085,1.3083),('2006-12-18 00:00:00',1.3081,1.3051,1.3116,1.3098),('2006-12-19 00:00:00',1.31,1.3082,1.3213,1.3196),('2006-12-20 00:00:00',1.3206,1.3159,1.3243,1.3171),('2006-12-21 00:00:00',1.3181,1.3139,1.3211,1.3177),('2006-12-22 00:00:00',1.318,1.3108,1.321,1.3139),('2006-12-25 00:00:00',1.3133,1.3126,1.314,1.313),('2006-12-26 00:00:00',1.3134,1.3089,1.314,1.31),('2006-12-27 00:00:00',1.31,1.3094,1.3175,1.3124),('2006-12-28 00:00:00',1.3122,1.3105,1.3198,1.3144),('2006-12-29 00:00:00',1.3147,1.3136,1.3202,1.3199),('2007-01-01 00:00:00',1.3204,1.3197,1.3206,1.3201),('2007-01-02 00:00:00',1.3215,1.3205,1.3294,1.3272),('2007-01-03 00:00:00',1.3271,1.3146,1.3288,1.3164),('2007-01-04 00:00:00',1.3169,1.3075,1.3177,1.3087),('2007-01-05 00:00:00',1.3088,1.298,1.3103,1.3001),('2007-01-07 00:00:00',1.3012,1.3007,1.3012,1.301),('2007-01-08 00:00:00',1.3005,1.2972,1.3033,1.3023),('2007-01-09 00:00:00',1.3027,1.2985,1.305,1.2999),('2007-01-10 00:00:00',1.299,1.293,1.2999,1.2936),('2007-01-11 00:00:00',1.2936,1.288,1.3013,1.2895),('2007-01-12 00:00:00',1.2888,1.2865,1.2942,1.2915),('2007-01-14 00:00:00',1.2918,1.2918,1.2925,1.2923),('2007-01-15 00:00:00',1.2921,1.2914,1.2955,1.2934),('2007-01-16 00:00:00',1.2936,1.2907,1.2987,1.2913),('2007-01-17 00:00:00',1.2916,1.2896,1.2948,1.2935),('2007-01-18 00:00:00',1.2936,1.2896,1.2974,1.2963),('2007-01-19 00:00:00',1.2958,1.2912,1.2998,1.296),('2007-01-21 00:00:00',1.296,1.2955,1.2962,1.2955),('2007-01-22 00:00:00',1.2956,1.2922,1.2975,1.2943),('2007-01-23 00:00:00',1.2944,1.2928,1.3042,1.3022),('2007-01-24 00:00:00',1.3022,1.2947,1.3034,1.296),('2007-01-25 00:00:00',1.2956,1.2914,1.3,1.2928),('2007-01-26 00:00:00',1.2926,1.2877,1.2942,1.2911),('2007-01-28 00:00:00',1.2923,1.2913,1.2924,1.2923),('2007-01-29 00:00:00',1.2921,1.2897,1.2964,1.2953),('2007-01-30 00:00:00',1.2958,1.2944,1.2979,1.2967),('2007-01-31 00:00:00',1.2963,1.2924,1.3034,1.3022),('2007-02-01 00:00:00',1.3023,1.3002,1.305,1.3019),('2007-02-02 00:00:00',1.3016,1.2949,1.3061,1.2964),('2007-02-04 00:00:00',1.2954,1.2953,1.296,1.2955),('2007-02-05 00:00:00',1.2955,1.2913,1.2964,1.2926),('2007-02-06 00:00:00',1.2927,1.2911,1.299,1.2985),('2007-02-07 00:00:00',1.298,1.2971,1.3022,1.3011),('2007-02-08 00:00:00',1.3017,1.2974,1.3041,1.3039),('2007-02-09 00:00:00',1.3038,1.2982,1.3042,1.3002),('2007-02-11 00:00:00',1.299,1.2987,1.3021,1.2991),('2007-02-12 00:00:00',1.3021,1.2939,1.3034,1.2962),('2007-02-13 00:00:00',1.296,1.2953,1.3042,1.3034),('2007-02-14 00:00:00',1.3034,1.3023,1.3148,1.3132),('2007-02-15 00:00:00',1.3133,1.3118,1.317,1.3139),('2007-02-16 00:00:00',1.3133,1.3093,1.3143,1.3137),('2007-02-18 00:00:00',1.3157,1.3155,1.3161,1.316),('2007-02-19 00:00:00',1.3152,1.3121,1.316,1.3158),('2007-02-20 00:00:00',1.3148,1.3128,1.3187,1.3134),('2007-02-21 00:00:00',1.3139,1.311,1.3164,1.3138),('2007-02-22 00:00:00',1.3134,1.308,1.3141,1.3123),('2007-02-23 00:00:00',1.3125,1.31,1.3186,1.3163),('2007-02-25 00:00:00',1.3168,1.3166,1.3173,1.3169),('2007-02-26 00:00:00',1.3183,1.315,1.3196,1.3184),('2007-02-27 00:00:00',1.3187,1.3159,1.3257,1.3236),('2007-02-28 00:00:00',1.3227,1.3179,1.3238,1.3226),('2007-03-01 00:00:00',1.3228,1.3154,1.3237,1.3175),('2007-03-02 00:00:00',1.3165,1.3141,1.3199,1.319),('2007-03-04 00:00:00',1.3202,1.3192,1.321,1.3201),('2007-03-05 00:00:00',1.3204,1.3071,1.3209,1.3083),('2007-03-06 00:00:00',1.3084,1.308,1.3129,1.3125),('2007-03-07 00:00:00',1.3134,1.3109,1.3183,1.3177),('2007-03-08 00:00:00',1.317,1.3116,1.318,1.3129),('2007-03-09 00:00:00',1.3134,1.3085,1.3157,1.3112),('2007-03-11 00:00:00',1.3115,1.311,1.3116,1.3112),('2007-03-12 00:00:00',1.3114,1.3107,1.3197,1.3187),('2007-03-13 00:00:00',1.319,1.3154,1.322,1.3197),('2007-03-14 00:00:00',1.3185,1.3176,1.3243,1.3216),('2007-03-15 00:00:00',1.3223,1.3192,1.3249,1.3234),('2007-03-16 00:00:00',1.3237,1.3237,1.3337,1.3314),('2007-03-18 00:00:00',1.3312,1.3311,1.3317,1.3316),('2007-03-19 00:00:00',1.3316,1.3278,1.3323,1.3306),('2007-03-20 00:00:00',1.331,1.327,1.332,1.3314),('2007-03-21 00:00:00',1.3314,1.3288,1.3387,1.3387),('2007-03-22 00:00:00',1.3394,1.331,1.3409,1.3327),('2007-03-23 00:00:00',1.3329,1.328,1.334,1.3281),('2007-03-25 00:00:00',1.3285,1.3281,1.3292,1.3287),('2007-03-26 00:00:00',1.3279,1.3253,1.3344,1.3328),('2007-03-27 00:00:00',1.3327,1.3321,1.3366,1.335),('2007-03-28 00:00:00',1.3355,1.3307,1.3371,1.3314),('2007-03-29 00:00:00',1.3313,1.3301,1.3351,1.3329),('2007-03-30 00:00:00',1.3331,1.3286,1.3397,1.3356),('2007-04-01 00:00:00',1.3365,1.3364,1.3374,1.3368),('2007-04-02 00:00:00',1.3354,1.333,1.3382,1.3361),('2007-04-03 00:00:00',1.3365,1.3318,1.3378,1.3332),('2007-04-04 00:00:00',1.3329,1.3317,1.3378,1.3368),('2007-04-05 00:00:00',1.3371,1.3352,1.3438,1.3428),('2007-04-06 00:00:00',1.3427,1.3362,1.343,1.3372),('2007-04-08 00:00:00',1.3372,1.337,1.3376,1.3372),('2007-04-09 00:00:00',1.3373,1.3339,1.3377,1.3353),('2007-04-10 00:00:00',1.3352,1.3348,1.3452,1.3431),('2007-04-11 00:00:00',1.3428,1.3406,1.3439,1.3429),('2007-04-12 00:00:00',1.343,1.3428,1.35,1.3486),('2007-04-13 00:00:00',1.3485,1.3479,1.355,1.3528),('2007-04-15 00:00:00',1.3551,1.3549,1.3561,1.3552),('2007-04-16 00:00:00',1.3571,1.3526,1.3574,1.3531),('2007-04-17 00:00:00',1.3524,1.3523,1.3592,1.357),('2007-04-18 00:00:00',1.3568,1.3556,1.3613,1.3609),('2007-04-19 00:00:00',1.361,1.3559,1.3616,1.3609),('2007-04-20 00:00:00',1.3625,1.3585,1.3635,1.3591),('2007-04-22 00:00:00',1.3601,1.3597,1.3604,1.3601),('2007-04-23 00:00:00',1.3604,1.3541,1.3605,1.3575),('2007-04-24 00:00:00',1.3574,1.3547,1.3641,1.364),('2007-04-25 00:00:00',1.3634,1.362,1.3663,1.3635),('2007-04-26 00:00:00',1.3639,1.3583,1.3652,1.3595),('2007-04-27 00:00:00',1.3587,1.3584,1.3678,1.3647),('2007-04-29 00:00:00',1.363,1.3628,1.3633,1.3629),('2007-04-30 00:00:00',1.3645,1.3588,1.3676,1.3644),('2007-05-01 00:00:00',1.365,1.3589,1.367,1.3605),('2007-05-02 00:00:00',1.3595,1.3559,1.361,1.3587),('2007-05-03 00:00:00',1.3583,1.3545,1.362,1.3551),('2007-05-04 00:00:00',1.3553,1.3533,1.3608,1.3594),('2007-05-06 00:00:00',1.3601,1.3595,1.3601,1.3599),('2007-05-07 00:00:00',1.3597,1.3589,1.3624,1.3596),('2007-05-08 00:00:00',1.36,1.3514,1.3619,1.3538),('2007-05-09 00:00:00',1.3542,1.3518,1.3563,1.3526),('2007-05-10 00:00:00',1.3523,1.3464,1.3561,1.3479),('2007-05-11 00:00:00',1.3473,1.3461,1.3527,1.3527),('2007-05-13 00:00:00',1.3534,1.3528,1.3536,1.3534),('2007-05-14 00:00:00',1.3528,1.3523,1.3555,1.3541),('2007-05-15 00:00:00',1.3539,1.3525,1.3606,1.3589),('2007-05-16 00:00:00',1.359,1.3503,1.3607,1.3515),('2007-05-17 00:00:00',1.3513,1.3475,1.3541,1.3493),('2007-05-18 00:00:00',1.3492,1.3464,1.3519,1.3509),('2007-05-20 00:00:00',1.3519,1.3514,1.3528,1.3515),('2007-05-21 00:00:00',1.3521,1.3435,1.3523,1.346),('2007-05-22 00:00:00',1.3463,1.3437,1.3474,1.3448),('2007-05-23 00:00:00',1.3447,1.3414,1.3499,1.3459),('2007-05-24 00:00:00',1.3454,1.3414,1.3459,1.3426),('2007-05-25 00:00:00',1.3426,1.341,1.347,1.3445),('2007-05-27 00:00:00',1.3446,1.3443,1.3447,1.3446),('2007-05-28 00:00:00',1.3448,1.3443,1.3456,1.3448),('2007-05-29 00:00:00',1.3448,1.3418,1.3517,1.3447),('2007-05-30 00:00:00',1.3444,1.3405,1.3455,1.3427),('2007-05-31 00:00:00',1.3427,1.3422,1.3474,1.3451),('2007-06-01 00:00:00',1.3451,1.3391,1.346,1.3444),('2007-06-03 00:00:00',1.344,1.3438,1.3443,1.344),('2007-06-04 00:00:00',1.3442,1.343,1.3497,1.3488),('2007-06-05 00:00:00',1.349,1.3487,1.3551,1.3523),('2007-06-06 00:00:00',1.3518,1.3483,1.3536,1.3502),('2007-06-07 00:00:00',1.3498,1.342,1.351,1.3431),('2007-06-08 00:00:00',1.3425,1.3319,1.3426,1.3366),('2007-06-10 00:00:00',1.3366,1.3358,1.3371,1.3362),('2007-06-11 00:00:00',1.3357,1.3331,1.3362,1.3357),('2007-06-12 00:00:00',1.3353,1.3299,1.3367,1.3299),('2007-06-13 00:00:00',1.3304,1.3262,1.3313,1.3308),('2007-06-14 00:00:00',1.3305,1.3278,1.3321,1.331),('2007-06-15 00:00:00',1.3311,1.3304,1.3384,1.3376),('2007-06-17 00:00:00',1.3377,1.3374,1.3379,1.3377),('2007-06-18 00:00:00',1.3379,1.3377,1.3415,1.3413),('2007-06-19 00:00:00',1.3414,1.3382,1.3434,1.3425),('2007-06-20 00:00:00',1.3422,1.3394,1.3435,1.3403),('2007-06-21 00:00:00',1.3396,1.337,1.3404,1.3389),('2007-06-22 00:00:00',1.3389,1.338,1.3466,1.3464),('2007-06-24 00:00:00',1.3465,1.3462,1.3467,1.3466),('2007-06-25 00:00:00',1.3463,1.3438,1.3471,1.346),('2007-06-26 00:00:00',1.3464,1.3431,1.3475,1.3454),('2007-06-27 00:00:00',1.3455,1.3414,1.3456,1.3449),('2007-06-28 00:00:00',1.3452,1.3422,1.3478,1.3446),('2007-06-29 00:00:00',1.3444,1.3429,1.3538,1.3532),('2007-07-01 00:00:00',1.354,1.3539,1.3545,1.3543),('2007-07-02 00:00:00',1.354,1.3527,1.3636,1.3622),('2007-07-03 00:00:00',1.3631,1.3582,1.3633,1.3609),('2007-07-04 00:00:00',1.3609,1.3604,1.3629,1.361),('2007-07-05 00:00:00',1.3611,1.3577,1.3657,1.3596),('2007-07-06 00:00:00',1.3591,1.3566,1.3638,1.3622),('2007-07-08 00:00:00',1.3631,1.3629,1.3633,1.3633),('2007-07-09 00:00:00',1.3628,1.3608,1.3636,1.3629),('2007-07-10 00:00:00',1.362,1.3592,1.3781,1.3743),('2007-07-11 00:00:00',1.3755,1.3729,1.3778,1.3741),('2007-07-12 00:00:00',1.3748,1.374,1.3796,1.3783),('2007-07-13 00:00:00',1.3783,1.3761,1.3811,1.3785),('2007-07-15 00:00:00',1.3776,1.3774,1.3785,1.3777),('2007-07-16 00:00:00',1.3771,1.3758,1.3801,1.3768),('2007-07-17 00:00:00',1.3768,1.3756,1.3796,1.3782),('2007-07-18 00:00:00',1.3783,1.3752,1.383,1.38),('2007-07-19 00:00:00',1.3802,1.3784,1.3828,1.3798),('2007-07-20 00:00:00',1.3795,1.3778,1.3841,1.3824),('2007-07-22 00:00:00',1.3833,1.3829,1.3842,1.3835),('2007-07-23 00:00:00',1.3833,1.3793,1.3841,1.3804),('2007-07-24 00:00:00',1.38,1.3796,1.3849,1.3826),('2007-07-25 00:00:00',1.3826,1.3694,1.3827,1.372),('2007-07-26 00:00:00',1.3724,1.3691,1.3768,1.3741),('2007-07-27 00:00:00',1.3743,1.3628,1.3751,1.3636),('2007-07-29 00:00:00',1.3612,1.3611,1.3619,1.3615),('2007-07-30 00:00:00',1.3612,1.3607,1.3703,1.3693),('2007-07-31 00:00:00',1.3707,1.3668,1.3724,1.3673),('2007-08-01 00:00:00',1.3676,1.3636,1.3707,1.3673),('2007-08-02 00:00:00',1.3676,1.3649,1.3703,1.3701),('2007-08-03 00:00:00',1.3702,1.3682,1.3816,1.3784),('2007-08-05 00:00:00',1.3805,1.38,1.3831,1.3814),('2007-08-06 00:00:00',1.3816,1.3778,1.3836,1.3793),('2007-08-07 00:00:00',1.3796,1.3734,1.3814,1.3738),('2007-08-08 00:00:00',1.3739,1.372,1.3823,1.3796),('2007-08-09 00:00:00',1.3798,1.3653,1.3814,1.3675),('2007-08-10 00:00:00',1.3674,1.364,1.3703,1.3693),('2007-08-12 00:00:00',1.3684,1.3682,1.3688,1.3684),('2007-08-13 00:00:00',1.3689,1.3601,1.3706,1.3608),('2007-08-14 00:00:00',1.3606,1.353,1.3623,1.3533),('2007-08-15 00:00:00',1.353,1.3416,1.3535,1.3428),('2007-08-16 00:00:00',1.3419,1.336,1.3445,1.3424),('2007-08-17 00:00:00',1.3423,1.3369,1.3542,1.3488),('2007-08-19 00:00:00',1.3476,1.3474,1.3485,1.3477),('2007-08-20 00:00:00',1.3475,1.3458,1.3505,1.3473),('2007-08-21 00:00:00',1.3482,1.3453,1.3518,1.3464),('2007-08-22 00:00:00',1.3454,1.3448,1.3548,1.3547),('2007-08-23 00:00:00',1.3543,1.3532,1.3586,1.3567),('2007-08-24 00:00:00',1.3557,1.3552,1.3678,1.3665),('2007-08-26 00:00:00',1.3667,1.3665,1.3676,1.3673),('2007-08-27 00:00:00',1.3667,1.3634,1.3682,1.3645),('2007-08-28 00:00:00',1.3635,1.3598,1.3677,1.3602),('2007-08-29 00:00:00',1.3603,1.3561,1.3678,1.3676),('2007-08-30 00:00:00',1.3669,1.359,1.3674,1.3633),('2007-08-31 00:00:00',1.3635,1.3619,1.3716,1.3621),('2007-09-02 00:00:00',1.363,1.3625,1.3631,1.3626),('2007-09-03 00:00:00',1.3631,1.3605,1.3652,1.3619),('2007-09-04 00:00:00',1.3619,1.3549,1.3624,1.3603),('2007-09-05 00:00:00',1.3614,1.3568,1.3669,1.3644),('2007-09-06 00:00:00',1.3645,1.3633,1.3707,1.3689),('2007-09-07 00:00:00',1.3688,1.3662,1.3795,1.3765),('2007-09-09 00:00:00',1.3781,1.3768,1.3782,1.3775),('2007-09-10 00:00:00',1.3778,1.3765,1.3813,1.3799),('2007-09-11 00:00:00',1.3805,1.3776,1.3845,1.3836),('2007-09-12 00:00:00',1.3835,1.3823,1.3911,1.3904),('2007-09-13 00:00:00',1.3908,1.3862,1.3925,1.3875),('2007-09-14 00:00:00',1.3863,1.3842,1.3893,1.3875),('2007-09-16 00:00:00',1.3865,1.3862,1.3871,1.3864),('2007-09-17 00:00:00',1.3865,1.3847,1.3886,1.3859),('2007-09-18 00:00:00',1.3862,1.3827,1.3985,1.3976),('2007-09-19 00:00:00',1.3979,1.3933,1.3985,1.3967),('2007-09-20 00:00:00',1.3963,1.3961,1.4096,1.4069),('2007-09-21 00:00:00',1.407,1.4041,1.4117,1.4088),('2007-09-23 00:00:00',1.409,1.4089,1.4091,1.409),('2007-09-24 00:00:00',1.4091,1.4066,1.4127,1.4084),('2007-09-25 00:00:00',1.4077,1.406,1.4151,1.4138),('2007-09-26 00:00:00',1.4141,1.411,1.4159,1.4128),('2007-09-27 00:00:00',1.413,1.4122,1.4187,1.4152),('2007-09-28 00:00:00',1.4149,1.4143,1.4276,1.4256),('2007-09-30 00:00:00',1.4274,1.4271,1.4276,1.4272),('2007-10-01 00:00:00',1.4268,1.4209,1.428,1.423),('2007-10-02 00:00:00',1.4233,1.4138,1.4235,1.4147),('2007-10-03 00:00:00',1.4146,1.4082,1.4198,1.4087),('2007-10-04 00:00:00',1.4091,1.4066,1.4147,1.4132),('2007-10-05 00:00:00',1.4133,1.4031,1.4154,1.4132),('2007-10-07 00:00:00',1.4148,1.4136,1.4151,1.4145),('2007-10-08 00:00:00',1.4149,1.4035,1.4151,1.4053),('2007-10-09 00:00:00',1.4048,1.4013,1.4111,1.4104),('2007-10-10 00:00:00',1.4098,1.4092,1.4169,1.4141),('2007-10-11 00:00:00',1.4136,1.4133,1.4238,1.4192),('2007-10-12 00:00:00',1.4199,1.4153,1.421,1.4176),('2007-10-14 00:00:00',1.4176,1.4172,1.4185,1.4181),('2007-10-15 00:00:00',1.4173,1.416,1.424,1.4205),('2007-10-16 00:00:00',1.4204,1.4142,1.4224,1.4161),('2007-10-17 00:00:00',1.4173,1.4156,1.4227,1.4209),('2007-10-18 00:00:00',1.4212,1.4195,1.4307,1.4291),('2007-10-19 00:00:00',1.429,1.4244,1.4317,1.4293),('2007-10-21 00:00:00',1.4322,1.4318,1.4331,1.4328),('2007-10-22 00:00:00',1.4328,1.4124,1.4346,1.4177),('2007-10-23 00:00:00',1.4178,1.4169,1.4277,1.4259),('2007-10-24 00:00:00',1.4257,1.4187,1.4265,1.4265),('2007-10-25 00:00:00',1.4257,1.4246,1.4343,1.432),('2007-10-26 00:00:00',1.432,1.4315,1.439,1.4388),('2007-10-28 00:00:00',1.4411,1.4405,1.4412,1.4408),('2007-10-29 00:00:00',1.4404,1.4375,1.4436,1.4421),('2007-10-30 00:00:00',1.4413,1.4372,1.4439,1.4438),('2007-10-31 00:00:00',1.4437,1.4418,1.4502,1.4474),('2007-11-01 00:00:00',1.4464,1.4403,1.4476,1.4426),('2007-11-02 00:00:00',1.4433,1.442,1.4526,1.4502),('2007-11-04 00:00:00',1.4514,1.4509,1.4521,1.4511),('2007-11-05 00:00:00',1.451,1.4442,1.4518,1.4476),('2007-11-06 00:00:00',1.4477,1.4468,1.4568,1.456),('2007-11-07 00:00:00',1.4557,1.4553,1.4728,1.4624),('2007-11-08 00:00:00',1.4628,1.4619,1.47,1.4677),('2007-11-09 00:00:00',1.4675,1.4631,1.4749,1.4667),('2007-11-11 00:00:00',1.4646,1.4635,1.4672,1.4654),('2007-11-12 00:00:00',1.4662,1.4525,1.4664,1.4532),('2007-11-13 00:00:00',1.4531,1.4519,1.463,1.46),('2007-11-14 00:00:00',1.4615,1.4611,1.4722,1.4649),('2007-11-15 00:00:00',1.4647,1.4604,1.4701,1.461),('2007-11-16 00:00:00',1.461,1.458,1.467,1.4646),('2007-11-18 00:00:00',1.4666,1.4665,1.4669,1.4667),('2007-11-19 00:00:00',1.4668,1.462,1.4685,1.4663),('2007-11-20 00:00:00',1.4665,1.4634,1.4848,1.4836),('2007-11-21 00:00:00',1.4822,1.4775,1.4867,1.4855),('2007-11-22 00:00:00',1.4845,1.4821,1.487,1.4844),('2007-11-23 00:00:00',1.4845,1.4784,1.4964,1.4834),('2007-11-25 00:00:00',1.4825,1.4819,1.4829,1.482),('2007-11-26 00:00:00',1.4827,1.4804,1.4884,1.487),('2007-11-27 00:00:00',1.4871,1.4807,1.4905,1.4821),('2007-11-28 00:00:00',1.4835,1.471,1.4856,1.4836),('2007-11-29 00:00:00',1.4828,1.4721,1.4841,1.4744),('2007-11-30 00:00:00',1.4757,1.4628,1.4782,1.4628),('2007-12-02 00:00:00',1.4649,1.4636,1.4652,1.4637),('2007-12-03 00:00:00',1.4644,1.4619,1.4706,1.467),('2007-12-04 00:00:00',1.4667,1.4633,1.4765,1.4762),('2007-12-05 00:00:00',1.4759,1.459,1.4768,1.4616),('2007-12-06 00:00:00',1.4606,1.4526,1.4649,1.4638),('2007-12-07 00:00:00',1.4641,1.4598,1.4669,1.4651),('2007-12-09 00:00:00',1.4651,1.465,1.4656,1.4653),('2007-12-10 00:00:00',1.465,1.4639,1.4733,1.471),('2007-12-11 00:00:00',1.4705,1.4638,1.4748,1.4658),('2007-12-12 00:00:00',1.4661,1.4649,1.4746,1.4705),('2007-12-13 00:00:00',1.4708,1.4575,1.4734,1.4619),('2007-12-14 00:00:00',1.4623,1.441,1.4653,1.4421),('2007-12-16 00:00:00',1.4401,1.4387,1.4401,1.4392),('2007-12-17 00:00:00',1.4408,1.4329,1.4449,1.4406),('2007-12-18 00:00:00',1.4406,1.4365,1.4433,1.4405),('2007-12-19 00:00:00',1.4405,1.4323,1.4421,1.4372),('2007-12-20 00:00:00',1.4384,1.4308,1.4389,1.432),('2007-12-21 00:00:00',1.4332,1.4317,1.4407,1.4355),('2007-12-23 00:00:00',1.4369,1.4367,1.4375,1.4367),('2007-12-24 00:00:00',1.4373,1.4369,1.4411,1.4392),('2007-12-25 00:00:00',1.4395,1.4392,1.4397,1.4395),('2007-12-26 00:00:00',1.4396,1.439,1.4503,1.4482),('2007-12-27 00:00:00',1.4482,1.4467,1.4637,1.4616),('2007-12-28 00:00:00',1.4611,1.459,1.4726,1.4713),('2007-12-30 00:00:00',1.4709,1.4705,1.472,1.4706),('2007-12-31 00:00:00',1.4731,1.4567,1.4745,1.4585),('2008-01-01 00:00:00',1.4588,1.4587,1.461,1.4593),('2008-01-02 00:00:00',1.4617,1.4592,1.4747,1.4714),('2008-01-03 00:00:00',1.4721,1.4686,1.4778,1.4744),('2008-01-04 00:00:00',1.4743,1.4693,1.4822,1.4751),('2008-01-06 00:00:00',1.4749,1.4744,1.4751,1.4751),('2008-01-07 00:00:00',1.4747,1.4657,1.4749,1.4687),('2008-01-08 00:00:00',1.4684,1.4678,1.4737,1.4706),('2008-01-09 00:00:00',1.4705,1.4638,1.474,1.4655),('2008-01-10 00:00:00',1.466,1.464,1.4811,1.4799),('2008-01-11 00:00:00',1.4804,1.476,1.4816,1.4775),('2008-01-13 00:00:00',1.4798,1.478,1.4806,1.4793),('2008-01-14 00:00:00',1.4806,1.4794,1.4912,1.4865),('2008-01-15 00:00:00',1.4862,1.4774,1.4919,1.4782),('2008-01-16 00:00:00',1.4779,1.4594,1.4856,1.4647),('2008-01-17 00:00:00',1.4656,1.4588,1.4713,1.464),('2008-01-18 00:00:00',1.4637,1.4602,1.4692,1.4614),('2008-01-20 00:00:00',1.4597,1.4595,1.4602,1.4595),('2008-01-21 00:00:00',1.4596,1.4421,1.4599,1.4441),('2008-01-22 00:00:00',1.4419,1.4363,1.4683,1.4649),('2008-01-23 00:00:00',1.4651,1.451,1.4669,1.4633),('2008-01-24 00:00:00',1.4623,1.459,1.4777,1.4755),('2008-01-25 00:00:00',1.4765,1.4659,1.4775,1.467),('2008-01-27 00:00:00',1.469,1.4677,1.4691,1.4683),('2008-01-28 00:00:00',1.4698,1.466,1.4795,1.4792),('2008-01-29 00:00:00',1.4788,1.4736,1.4792,1.4771),('2008-01-30 00:00:00',1.4763,1.4754,1.4904,1.4863),('2008-01-31 00:00:00',1.483,1.4801,1.4911,1.4858),('2008-02-01 00:00:00',1.4863,1.4785,1.4948,1.4797),('2008-02-03 00:00:00',1.4795,1.4793,1.4804,1.4804),('2008-02-04 00:00:00',1.4798,1.4792,1.4846,1.4829),('2008-02-05 00:00:00',1.4824,1.462,1.4829,1.4643),('2008-02-06 00:00:00',1.4633,1.4591,1.4668,1.4626),('2008-02-07 00:00:00',1.4611,1.4438,1.4649,1.4493),('2008-02-08 00:00:00',1.4474,1.4449,1.4544,1.451),('2008-02-10 00:00:00',1.4514,1.451,1.4525,1.4523),('2008-02-11 00:00:00',1.4518,1.448,1.4575,1.4522),('2008-02-12 00:00:00',1.4517,1.4495,1.4612,1.4587),('2008-02-13 00:00:00',1.4583,1.453,1.4595,1.4569),('2008-02-14 00:00:00',1.4568,1.4547,1.4645,1.464),('2008-02-15 00:00:00',1.4631,1.4629,1.4706,1.4676),('2008-02-17 00:00:00',1.4671,1.467,1.4678,1.4672),('2008-02-18 00:00:00',1.4669,1.4609,1.4688,1.4655),('2008-02-19 00:00:00',1.4645,1.464,1.4754,1.4725),('2008-02-20 00:00:00',1.4725,1.4612,1.4729,1.4709),('2008-02-21 00:00:00',1.472,1.47,1.4835,1.4813),('2008-02-22 00:00:00',1.4811,1.4787,1.486,1.4829),('2008-02-24 00:00:00',1.4836,1.4831,1.4838,1.4833),('2008-02-25 00:00:00',1.4834,1.4793,1.4842,1.4826),('2008-02-26 00:00:00',1.4827,1.4777,1.5045,1.501),('2008-02-27 00:00:00',1.5005,1.498,1.5141,1.5118),('2008-02-28 00:00:00',1.512,1.5072,1.5227,1.5198),('2008-02-29 00:00:00',1.5179,1.5142,1.5237,1.5179),('2008-03-02 00:00:00',1.5195,1.5192,1.5206,1.5195),('2008-03-03 00:00:00',1.5194,1.5157,1.5271,1.519),('2008-03-04 00:00:00',1.5192,1.5172,1.5246,1.5212),('2008-03-05 00:00:00',1.5199,1.5144,1.5299,1.5268),('2008-03-06 00:00:00',1.527,1.5265,1.5393,1.5378),('2008-03-07 00:00:00',1.5377,1.5312,1.5456,1.5343),('2008-03-09 00:00:00',1.5375,1.5359,1.5402,1.5373),('2008-03-10 00:00:00',1.5394,1.5311,1.5402,1.5347),('2008-03-11 00:00:00',1.5361,1.5281,1.5492,1.5343),('2008-03-12 00:00:00',1.5338,1.5332,1.557,1.5531),('2008-03-13 00:00:00',1.5533,1.5521,1.5641,1.5621),('2008-03-14 00:00:00',1.5616,1.5531,1.5684,1.5671),('2008-03-16 00:00:00',1.5724,1.5699,1.5738,1.5726),('2008-03-17 00:00:00',1.5729,1.5684,1.5901,1.5719),('2008-03-18 00:00:00',1.5715,1.5612,1.5829,1.5639),('2008-03-19 00:00:00',1.5645,1.5581,1.5782,1.563),('2008-03-20 00:00:00',1.5638,1.5395,1.5644,1.5433),('2008-03-21 00:00:00',1.5452,1.5404,1.547,1.543),('2008-03-23 00:00:00',1.542,1.5408,1.5422,1.5411),('2008-03-24 00:00:00',1.5404,1.534,1.5452,1.5435),('2008-03-25 00:00:00',1.5418,1.5407,1.5654,1.5629),('2008-03-26 00:00:00',1.5614,1.5583,1.5856,1.5834),('2008-03-27 00:00:00',1.5833,1.5725,1.5843,1.5781),('2008-03-28 00:00:00',1.5807,1.574,1.5835,1.5793),('2008-03-30 00:00:00',1.5811,1.5799,1.5813,1.58),('2008-03-31 00:00:00',1.5791,1.5759,1.5893,1.5767),('2008-04-01 00:00:00',1.5754,1.5563,1.5784,1.5607),('2008-04-02 00:00:00',1.5613,1.5531,1.5699,1.5691),('2008-04-03 00:00:00',1.5683,1.5509,1.5688,1.5681),('2008-04-04 00:00:00',1.5667,1.5636,1.5771,1.573),('2008-04-06 00:00:00',1.5725,1.5724,1.5737,1.5732),('2008-04-07 00:00:00',1.5713,1.5626,1.5734,1.5701),('2008-04-08 00:00:00',1.5701,1.5673,1.5796,1.5706),('2008-04-09 00:00:00',1.5687,1.5682,1.5862,1.5829),('2008-04-10 00:00:00',1.5819,1.5724,1.591,1.5741),('2008-04-11 00:00:00',1.5742,1.5738,1.5851,1.5824),('2008-04-13 00:00:00',1.57,1.5692,1.5704,1.5703),('2008-04-14 00:00:00',1.5706,1.567,1.5883,1.5841),('2008-04-15 00:00:00',1.5832,1.575,1.5871,1.579),('2008-04-16 00:00:00',1.5785,1.5758,1.5975,1.5947),('2008-04-17 00:00:00',1.5938,1.5847,1.5979,1.5905),('2008-04-18 00:00:00',1.5897,1.571,1.5953,1.5806),('2008-04-20 00:00:00',1.581,1.5802,1.5813,1.5807),('2008-04-21 00:00:00',1.5813,1.579,1.5944,1.5909),('2008-04-22 00:00:00',1.5907,1.5832,1.6016,1.5986),('2008-04-23 00:00:00',1.5985,1.586,1.5995,1.5891),('2008-04-24 00:00:00',1.5881,1.5636,1.5888,1.5681),('2008-04-25 00:00:00',1.568,1.5554,1.5704,1.5591),('2008-04-27 00:00:00',1.5613,1.5607,1.5616,1.5611),('2008-04-28 00:00:00',1.5603,1.5592,1.569,1.5658),('2008-04-29 00:00:00',1.565,1.5539,1.5657,1.5565),('2008-04-30 00:00:00',1.5564,1.5516,1.5641,1.5614),('2008-05-01 00:00:00',1.5621,1.5429,1.5641,1.5465),('2008-05-02 00:00:00',1.5472,1.5361,1.5495,1.5411),('2008-05-04 00:00:00',1.5431,1.5428,1.5434,1.543),('2008-05-05 00:00:00',1.5433,1.5422,1.5517,1.5496),('2008-05-06 00:00:00',1.5498,1.5451,1.5591,1.553),('2008-05-07 00:00:00',1.5535,1.5365,1.5536,1.5389),('2008-05-08 00:00:00',1.5402,1.5284,1.5437,1.5402),('2008-05-09 00:00:00',1.5398,1.5392,1.5486,1.548),('2008-05-11 00:00:00',1.5457,1.5447,1.546,1.5453),('2008-05-12 00:00:00',1.5444,1.5364,1.5568,1.5547),('2008-05-13 00:00:00',1.5536,1.5429,1.5564,1.547),('2008-05-14 00:00:00',1.5469,1.5394,1.5484,1.5476),('2008-05-15 00:00:00',1.547,1.5418,1.5544,1.5442),('2008-05-16 00:00:00',1.5448,1.5436,1.5598,1.5592),('2008-05-18 00:00:00',1.5595,1.5591,1.5596,1.5596),('2008-05-19 00:00:00',1.5593,1.5484,1.5631,1.5516),('2008-05-20 00:00:00',1.5526,1.5501,1.5677,1.5653),('2008-05-21 00:00:00',1.5652,1.5631,1.5795,1.5786),('2008-05-22 00:00:00',1.5786,1.5691,1.5811,1.5729),('2008-05-23 00:00:00',1.5724,1.5695,1.5791,1.5774),('2008-05-25 00:00:00',1.5766,1.5765,1.5772,1.5769),('2008-05-26 00:00:00',1.5759,1.574,1.5789,1.5769),('2008-05-27 00:00:00',1.5775,1.567,1.5816,1.5678),('2008-05-28 00:00:00',1.5684,1.5607,1.5757,1.5643),('2008-05-29 00:00:00',1.5645,1.5483,1.5661,1.5516),('2008-05-30 00:00:00',1.5511,1.5459,1.5567,1.5555),('2008-06-01 00:00:00',1.5555,1.5554,1.5567,1.5564),('2008-06-02 00:00:00',1.556,1.5485,1.5587,1.5537),('2008-06-03 00:00:00',1.554,1.5409,1.5625,1.5432),('2008-06-04 00:00:00',1.5442,1.5418,1.548,1.543),('2008-06-05 00:00:00',1.5425,1.5364,1.5597,1.5594),('2008-06-06 00:00:00',1.5588,1.557,1.5773,1.5768),('2008-06-08 00:00:00',1.5787,1.5783,1.5797,1.5794),('2008-06-09 00:00:00',1.5795,1.5618,1.5841,1.5641),('2008-06-10 00:00:00',1.5642,1.5438,1.5651,1.5461),('2008-06-11 00:00:00',1.5457,1.5451,1.5584,1.5555),('2008-06-12 00:00:00',1.5562,1.5378,1.5564,1.5438),('2008-06-13 00:00:00',1.5468,1.5302,1.548,1.5359),('2008-06-15 00:00:00',1.54,1.5399,1.5412,1.5408),('2008-06-16 00:00:00',1.5387,1.5345,1.5515,1.5468),('2008-06-17 00:00:00',1.547,1.5459,1.5549,1.5508),('2008-06-18 00:00:00',1.5507,1.5461,1.5535,1.5527),('2008-06-19 00:00:00',1.5525,1.5465,1.5584,1.5502),('2008-06-20 00:00:00',1.5499,1.549,1.5649,1.5624),('2008-06-22 00:00:00',1.5632,1.562,1.5634,1.5627),('2008-06-23 00:00:00',1.5598,1.5467,1.5626,1.5519),('2008-06-24 00:00:00',1.5521,1.549,1.5619,1.5567),('2008-06-25 00:00:00',1.5563,1.5535,1.5684,1.5664),('2008-06-26 00:00:00',1.5664,1.5627,1.5765,1.5758),('2008-06-27 00:00:00',1.5749,1.5718,1.5788,1.5786),('2008-06-29 00:00:00',1.5775,1.5774,1.578,1.5779),('2008-06-30 00:00:00',1.5775,1.573,1.5833,1.5752),('2008-07-01 00:00:00',1.5756,1.5721,1.5824,1.579),('2008-07-02 00:00:00',1.5789,1.5776,1.5889,1.5878),('2008-07-03 00:00:00',1.5877,1.568,1.5907,1.5695),('2008-07-04 00:00:00',1.5692,1.5653,1.5724,1.5696),('2008-07-06 00:00:00',1.57,1.5693,1.5701,1.5697),('2008-07-07 00:00:00',1.5704,1.561,1.575,1.572),('2008-07-08 00:00:00',1.572,1.5634,1.5737,1.5669),('2008-07-09 00:00:00',1.5665,1.5648,1.5747,1.574),('2008-07-10 00:00:00',1.5734,1.5689,1.5798,1.5784),('2008-07-11 00:00:00',1.5783,1.5764,1.5945,1.5922),('2008-07-13 00:00:00',1.5958,1.5954,1.5968,1.5958),('2008-07-14 00:00:00',1.592,1.584,1.5964,1.5902),('2008-07-15 00:00:00',1.5898,1.5865,1.6036,1.5913),('2008-07-16 00:00:00',1.5899,1.5799,1.5944,1.5821),('2008-07-17 00:00:00',1.5817,1.5782,1.589,1.5861),('2008-07-18 00:00:00',1.5848,1.5805,1.5885,1.5835),('2008-07-20 00:00:00',1.5835,1.583,1.5843,1.5831),('2008-07-21 00:00:00',1.5836,1.5827,1.5929,1.5926),('2008-07-22 00:00:00',1.5915,1.5756,1.5941,1.5783),('2008-07-23 00:00:00',1.579,1.5669,1.5795,1.5681),('2008-07-24 00:00:00',1.5688,1.5626,1.5711,1.5673),('2008-07-25 00:00:00',1.568,1.566,1.5751,1.5696),('2008-07-27 00:00:00',1.5694,1.5693,1.5707,1.5706),('2008-07-28 00:00:00',1.569,1.5683,1.5765,1.5742),('2008-07-29 00:00:00',1.5739,1.5552,1.5755,1.5583),('2008-07-30 00:00:00',1.5587,1.552,1.5613,1.5577),('2008-07-31 00:00:00',1.5572,1.5568,1.5697,1.5595),('2008-08-01 00:00:00',1.5594,1.5513,1.5596,1.5538),('2008-08-03 00:00:00',1.5564,1.5563,1.5574,1.5565),('2008-08-04 00:00:00',1.5571,1.5552,1.5628,1.5575),('2008-08-05 00:00:00',1.5571,1.5445,1.5574,1.5455),('2008-08-06 00:00:00',1.5458,1.5396,1.5513,1.5404),('2008-08-07 00:00:00',1.5411,1.5308,1.55,1.5322),('2008-08-08 00:00:00',1.5321,1.4996,1.5332,1.5015),('2008-08-10 00:00:00',1.4937,1.4908,1.4945,1.4943),('2008-08-11 00:00:00',1.495,1.4878,1.5081,1.4901),('2008-08-12 00:00:00',1.4897,1.4814,1.4962,1.4911),('2008-08-13 00:00:00',1.4917,1.4841,1.4977,1.4917),('2008-08-14 00:00:00',1.4926,1.4776,1.4947,1.4812),('2008-08-15 00:00:00',1.4786,1.4657,1.4802,1.4671),('2008-08-17 00:00:00',1.4678,1.4675,1.4686,1.4683),('2008-08-18 00:00:00',1.4696,1.467,1.4765,1.4693),('2008-08-19 00:00:00',1.4676,1.4629,1.4793,1.4784),('2008-08-20 00:00:00',1.4776,1.4671,1.4803,1.4741),('2008-08-21 00:00:00',1.473,1.473,1.4906,1.49),('2008-08-22 00:00:00',1.4894,1.4757,1.4898,1.4772),('2008-08-24 00:00:00',1.4781,1.4781,1.4789,1.4787),('2008-08-25 00:00:00',1.4782,1.4694,1.4805,1.4749),('2008-08-26 00:00:00',1.4752,1.457,1.4758,1.4645),('2008-08-27 00:00:00',1.4643,1.4632,1.4774,1.4714),('2008-08-28 00:00:00',1.4722,1.467,1.4808,1.4694),('2008-08-29 00:00:00',1.4705,1.4639,1.4765,1.4668),('2008-08-31 00:00:00',1.4706,1.4691,1.472,1.4703),('2008-09-01 00:00:00',1.4702,1.458,1.4716,1.4603),('2008-09-02 00:00:00',1.4573,1.4465,1.4596,1.4514),('2008-09-03 00:00:00',1.4509,1.4384,1.4529,1.4488),('2008-09-04 00:00:00',1.4496,1.4212,1.4541,1.4317),('2008-09-05 00:00:00',1.4237,1.4196,1.4345,1.4233),('2008-09-07 00:00:00',1.4376,1.433,1.4397,1.4366),('2008-09-08 00:00:00',1.4346,1.4052,1.4426,1.4119),('2008-09-09 00:00:00',1.4125,1.4045,1.4223,1.4124),('2008-09-10 00:00:00',1.4123,1.3952,1.4176,1.397),('2008-09-11 00:00:00',1.397,1.388,1.4038,1.4024),('2008-09-12 00:00:00',1.3999,1.3972,1.422,1.4214),('2008-09-14 00:00:00',1.4296,1.4291,1.4346,1.4341),('2008-09-15 00:00:00',1.4326,1.4084,1.4478,1.4242),('2008-09-16 00:00:00',1.4264,1.4073,1.4286,1.4129),('2008-09-17 00:00:00',1.4114,1.4093,1.4381,1.4294),('2008-09-18 00:00:00',1.433,1.4277,1.4539,1.4339),('2008-09-19 00:00:00',1.4317,1.4151,1.449,1.4473),('2008-09-21 00:00:00',1.4487,1.4482,1.4498,1.4493),('2008-09-22 00:00:00',1.4473,1.4436,1.4864,1.4783),('2008-09-23 00:00:00',1.4793,1.4621,1.4823,1.4648),('2008-09-24 00:00:00',1.4674,1.4602,1.4743,1.4614),('2008-09-25 00:00:00',1.4621,1.456,1.4765,1.4621),('2008-09-26 00:00:00',1.4615,1.4554,1.4676,1.461),('2008-09-28 00:00:00',1.453,1.4511,1.4559,1.4522),('2008-09-29 00:00:00',1.4516,1.4301,1.4564,1.4416),('2008-09-30 00:00:00',1.4364,1.4008,1.4422,1.4101),('2008-10-01 00:00:00',1.4107,1.3975,1.4171,1.4001),('2008-10-02 00:00:00',1.4015,1.3747,1.4022,1.3811),('2008-10-03 00:00:00',1.3785,1.3702,1.3903,1.3802),('2008-10-05 00:00:00',1.3695,1.3628,1.3705,1.3669),('2008-10-06 00:00:00',1.3662,1.3442,1.3675,1.3484),('2008-10-07 00:00:00',1.3496,1.3481,1.3738,1.3589),('2008-10-08 00:00:00',1.3606,1.3543,1.3752,1.3632),('2008-10-09 00:00:00',1.3617,1.3578,1.3782,1.3588),('2008-10-10 00:00:00',1.3595,1.3254,1.3648,1.3411),('2008-10-12 00:00:00',1.3552,1.3545,1.3573,1.3564),('2008-10-13 00:00:00',1.3597,1.3455,1.368,1.3585),('2008-10-14 00:00:00',1.3602,1.3588,1.3766,1.3621),('2008-10-15 00:00:00',1.3619,1.3447,1.3685,1.3461),('2008-10-16 00:00:00',1.3459,1.3344,1.3535,1.3453),('2008-10-17 00:00:00',1.3469,1.3385,1.3515,1.3402),('2008-10-19 00:00:00',1.3425,1.3399,1.3431,1.3419),('2008-10-20 00:00:00',1.3406,1.3286,1.3528,1.335),('2008-10-21 00:00:00',1.3323,1.3049,1.3351,1.3055),('2008-10-22 00:00:00',1.3071,1.2746,1.3075,1.2834),('2008-10-23 00:00:00',1.2811,1.2726,1.3003,1.2961),('2008-10-24 00:00:00',1.2933,1.2495,1.297,1.2586),('2008-10-26 00:00:00',1.2567,1.2531,1.2614,1.2536),('2008-10-27 00:00:00',1.258,1.2332,1.2683,1.245),('2008-10-28 00:00:00',1.2456,1.2329,1.2831,1.2753),('2008-10-29 00:00:00',1.2821,1.2625,1.2989,1.2958),('2008-10-30 00:00:00',1.2958,1.2803,1.3293,1.2859),('2008-10-31 00:00:00',1.2885,1.2666,1.2892,1.2725),('2008-11-02 00:00:00',1.2742,1.2737,1.2767,1.2745),('2008-11-03 00:00:00',1.278,1.2574,1.2895,1.2607),('2008-11-04 00:00:00',1.2609,1.2525,1.3046,1.3026),('2008-11-05 00:00:00',1.3012,1.2792,1.3113,1.2922),('2008-11-06 00:00:00',1.2914,1.2674,1.2952,1.2676),('2008-11-07 00:00:00',1.2694,1.2651,1.2848,1.2762),('2008-11-09 00:00:00',1.2807,1.2775,1.2826,1.2788),('2008-11-10 00:00:00',1.2808,1.2716,1.2924,1.2748),('2008-11-11 00:00:00',1.2752,1.2504,1.2798,1.251),('2008-11-12 00:00:00',1.2508,1.2435,1.2629,1.2452),('2008-11-13 00:00:00',1.2481,1.2387,1.2851,1.276),('2008-11-14 00:00:00',1.2815,1.2613,1.2825,1.2689),('2008-11-16 00:00:00',1.2535,1.2531,1.258,1.2547),('2008-11-17 00:00:00',1.2528,1.2512,1.2739,1.2635),('2008-11-18 00:00:00',1.2653,1.2566,1.2698,1.2616),('2008-11-19 00:00:00',1.2631,1.2472,1.281,1.2493),('2008-11-20 00:00:00',1.2491,1.2433,1.2591,1.2481),('2008-11-21 00:00:00',1.2451,1.2421,1.2635,1.2574),('2008-11-23 00:00:00',1.2604,1.2583,1.2605,1.2594),('2008-11-24 00:00:00',1.2628,1.2567,1.2957,1.2948),('2008-11-25 00:00:00',1.2943,1.2803,1.3078,1.3052),('2008-11-26 00:00:00',1.3045,1.2818,1.3056,1.2876),('2008-11-27 00:00:00',1.2889,1.2859,1.2966,1.2903),('2008-11-28 00:00:00',1.2891,1.2644,1.2954,1.2699),('2008-11-30 00:00:00',1.2707,1.2687,1.271,1.2696),('2008-12-01 00:00:00',1.2691,1.2581,1.271,1.2625),('2008-12-02 00:00:00',1.2596,1.2561,1.2763,1.2714),('2008-12-03 00:00:00',1.2703,1.2601,1.2739,1.2712),('2008-12-04 00:00:00',1.2705,1.2549,1.2846,1.2768),('2008-12-05 00:00:00',1.2763,1.2626,1.2796,1.2714),('2008-12-07 00:00:00',1.2723,1.2722,1.2732,1.273),('2008-12-08 00:00:00',1.2725,1.2716,1.2965,1.2942),('2008-12-09 00:00:00',1.2919,1.2798,1.2998,1.2934),('2008-12-10 00:00:00',1.2919,1.2902,1.3068,1.3017),('2008-12-11 00:00:00',1.3012,1.2999,1.3402,1.3329),('2008-12-12 00:00:00',1.3344,1.325,1.3412,1.3374),('2008-12-14 00:00:00',1.3389,1.3365,1.3392,1.3376),('2008-12-15 00:00:00',1.3409,1.339,1.3724,1.372),('2008-12-16 00:00:00',1.3699,1.3629,1.4144,1.4037),('2008-12-17 00:00:00',1.4043,1.4007,1.4434,1.4418),('2008-12-18 00:00:00',1.4402,1.4184,1.4716,1.4271),('2008-12-19 00:00:00',1.4292,1.3823,1.4307,1.392),('2008-12-21 00:00:00',1.3915,1.391,1.3935,1.3919),('2008-12-22 00:00:00',1.3926,1.3901,1.4122,1.3941),('2008-12-23 00:00:00',1.394,1.3912,1.4018,1.3923),('2008-12-24 00:00:00',1.3926,1.3917,1.4016,1.4),('2008-12-26 00:00:00',1.4006,1.3987,1.4116,1.4057),('2008-12-28 00:00:00',1.4064,1.4061,1.4082,1.4062),('2008-12-29 00:00:00',1.4107,1.3915,1.436,1.3958),('2008-12-30 00:00:00',1.4013,1.3939,1.4218,1.4087),('2008-12-31 00:00:00',1.4122,1.385,1.4144,1.395),('2009-01-01 00:00:00',1.4016,1.4004,1.4056,1.4034),('2009-01-02 00:00:00',1.3984,1.3838,1.4025,1.385),('2009-01-04 00:00:00',1.3882,1.3876,1.3905,1.389),('2009-01-05 00:00:00',1.3913,1.3546,1.396,1.3629),('2009-01-06 00:00:00',1.3628,1.3311,1.3656,1.35),('2009-01-07 00:00:00',1.3496,1.3431,1.3744,1.3649),('2009-01-08 00:00:00',1.3621,1.3533,1.3795,1.3707),('2009-01-09 00:00:00',1.3697,1.3413,1.3747,1.3427),('2009-01-11 00:00:00',1.3465,1.3462,1.3475,1.3468),('2009-01-12 00:00:00',1.3413,1.3287,1.3467,1.3361),('2009-01-13 00:00:00',1.3348,1.314,1.3369,1.3181),('2009-01-14 00:00:00',1.3187,1.3092,1.3334,1.3183),('2009-01-15 00:00:00',1.3163,1.3025,1.3237,1.3127),('2009-01-16 00:00:00',1.3141,1.3134,1.3341,1.3286),('2009-01-18 00:00:00',1.335,1.3334,1.3366,1.3343),('2009-01-19 00:00:00',1.3365,1.3056,1.3384,1.3063),('2009-01-20 00:00:00',1.3083,1.2853,1.3101,1.2876),('2009-01-21 00:00:00',1.2861,1.2824,1.3083,1.304),('2009-01-22 00:00:00',1.3014,1.2907,1.308,1.3008),('2009-01-23 00:00:00',1.3005,1.2764,1.3033,1.2983),('2009-01-25 00:00:00',1.2961,1.2916,1.2963,1.2954),('2009-01-26 00:00:00',1.2879,1.2859,1.3233,1.3218),('2009-01-27 00:00:00',1.3195,1.3118,1.3325,1.3157),('2009-01-28 00:00:00',1.3206,1.3101,1.3322,1.3164),('2009-01-29 00:00:00',1.3124,1.2931,1.3176,1.294),('2009-01-30 00:00:00',1.2927,1.2777,1.2939,1.2802),('2009-02-01 00:00:00',1.2774,1.2747,1.2783,1.2777),('2009-02-02 00:00:00',1.2765,1.2704,1.2896,1.2825),('2009-02-03 00:00:00',1.2809,1.28,1.3055,1.3035),('2009-02-04 00:00:00',1.3018,1.2812,1.3068,1.2853),('2009-02-05 00:00:00',1.2833,1.2759,1.2901,1.2787),('2009-02-06 00:00:00',1.2793,1.2746,1.2989,1.2922),('2009-02-08 00:00:00',1.2948,1.2945,1.297,1.2946),('2009-02-09 00:00:00',1.2966,1.2873,1.309,1.3003),('2009-02-10 00:00:00',1.2998,1.2809,1.3071,1.2904),('2009-02-11 00:00:00',1.2913,1.2832,1.2994,1.2903),('2009-02-12 00:00:00',1.2875,1.272,1.294,1.2872),('2009-02-13 00:00:00',1.2874,1.2819,1.2939,1.2886),('2009-02-15 00:00:00',1.2788,1.2767,1.2806,1.2801),('2009-02-16 00:00:00',1.2785,1.2725,1.2822,1.28),('2009-02-17 00:00:00',1.2785,1.2561,1.2798,1.257),('2009-02-18 00:00:00',1.2562,1.2512,1.2638,1.2538),('2009-02-19 00:00:00',1.2556,1.2538,1.2757,1.2685),('2009-02-20 00:00:00',1.267,1.2556,1.2881,1.2834),('2009-02-22 00:00:00',1.2813,1.2797,1.2819,1.2805),('2009-02-23 00:00:00',1.2801,1.269,1.2989,1.2703),('2009-02-24 00:00:00',1.2705,1.266,1.2874,1.2839),('2009-02-25 00:00:00',1.2872,1.2689,1.2896,1.2728),('2009-02-26 00:00:00',1.2724,1.268,1.2807,1.2741),('2009-02-27 00:00:00',1.2723,1.2602,1.2748,1.2674),('2009-03-01 00:00:00',1.2629,1.2616,1.2634,1.262),('2009-03-02 00:00:00',1.2611,1.2544,1.2629,1.2569),('2009-03-03 00:00:00',1.2544,1.252,1.2675,1.255),('2009-03-04 00:00:00',1.2541,1.2455,1.2661,1.2656),('2009-03-05 00:00:00',1.2645,1.248,1.2651,1.2542),('2009-03-06 00:00:00',1.2545,1.2535,1.275,1.2634),('2009-03-08 00:00:00',1.2678,1.2667,1.2681,1.2681),('2009-03-09 00:00:00',1.2702,1.2554,1.2724,1.2592),('2009-03-10 00:00:00',1.2593,1.2586,1.282,1.2684),('2009-03-11 00:00:00',1.2686,1.2615,1.2862,1.2841),('2009-03-12 00:00:00',1.2807,1.273,1.2943,1.2892),('2009-03-13 00:00:00',1.2898,1.2861,1.2954,1.2926),('2009-03-15 00:00:00',1.2885,1.2833,1.2892,1.2862),('2009-03-16 00:00:00',1.2866,1.2845,1.3069,1.2977),('2009-03-17 00:00:00',1.2974,1.293,1.3039,1.3025),('2009-03-18 00:00:00',1.3028,1.2985,1.3531,1.3492),('2009-03-19 00:00:00',1.3491,1.3416,1.3735,1.3665),('2009-03-20 00:00:00',1.3652,1.3516,1.3723,1.3578),('2009-03-22 00:00:00',1.3662,1.3624,1.3672,1.3638),('2009-03-23 00:00:00',1.3632,1.3484,1.3734,1.3622),('2009-03-24 00:00:00',1.3622,1.343,1.3676,1.3464),('2009-03-25 00:00:00',1.3485,1.3417,1.3648,1.3577),('2009-03-26 00:00:00',1.358,1.3493,1.3637,1.3527),('2009-03-27 00:00:00',1.3527,1.3255,1.3588,1.3285),('2009-03-29 00:00:00',1.3214,1.321,1.3229,1.322),('2009-03-30 00:00:00',1.3274,1.3112,1.3283,1.3204),('2009-03-31 00:00:00',1.3186,1.3173,1.3339,1.3248),('2009-04-01 00:00:00',1.325,1.3165,1.3283,1.3246),('2009-04-02 00:00:00',1.3242,1.3232,1.3514,1.3463),('2009-04-03 00:00:00',1.3458,1.3364,1.3492,1.3484),('2009-04-05 00:00:00',1.35,1.3496,1.3516,1.3512),('2009-04-06 00:00:00',1.3546,1.3357,1.358,1.3405),('2009-04-07 00:00:00',1.3396,1.3226,1.3406,1.3265),('2009-04-08 00:00:00',1.3274,1.3146,1.3306,1.3267),('2009-04-09 00:00:00',1.3264,1.3124,1.3333,1.3162),('2009-04-10 00:00:00',1.3155,1.3089,1.3174,1.3174),('2009-04-12 00:00:00',1.3166,1.3164,1.319,1.3168),('2009-04-13 00:00:00',1.3175,1.3124,1.339,1.3363),('2009-04-14 00:00:00',1.3357,1.3225,1.3379,1.3248),('2009-04-15 00:00:00',1.3265,1.3145,1.3294,1.3218),('2009-04-16 00:00:00',1.3216,1.3125,1.3266,1.3184),('2009-04-17 00:00:00',1.3174,1.3015,1.3194,1.3023),('2009-04-19 00:00:00',1.3044,1.3036,1.306,1.3048),('2009-04-20 00:00:00',1.3038,1.2887,1.3046,1.2915),('2009-04-21 00:00:00',1.2923,1.2895,1.2991,1.2943),('2009-04-22 00:00:00',1.2944,1.2885,1.3035,1.2996),('2009-04-23 00:00:00',1.3001,1.2978,1.3159,1.3141),('2009-04-24 00:00:00',1.3132,1.3111,1.3298,1.324),('2009-04-26 00:00:00',1.3242,1.3234,1.3245,1.3245),('2009-04-27 00:00:00',1.3229,1.2998,1.3244,1.3033),('2009-04-28 00:00:00',1.3025,1.2963,1.3164,1.3133),('2009-04-29 00:00:00',1.3138,1.3119,1.3337,1.3269),('2009-04-30 00:00:00',1.3249,1.319,1.3383,1.3226),('2009-05-01 00:00:00',1.3223,1.3217,1.3326,1.3264),('2009-05-03 00:00:00',1.3277,1.3261,1.3286,1.3281),('2009-05-04 00:00:00',1.3281,1.3211,1.3422,1.3403),('2009-05-05 00:00:00',1.3427,1.3281,1.3434,1.3309),('2009-05-06 00:00:00',1.331,1.3244,1.3371,1.3331),('2009-05-07 00:00:00',1.33,1.325,1.3466,1.3387),('2009-05-08 00:00:00',1.3387,1.334,1.3628,1.3623),('2009-05-10 00:00:00',1.3637,1.3633,1.3652,1.3646),('2009-05-11 00:00:00',1.3621,1.3556,1.3665,1.3579),('2009-05-12 00:00:00',1.3582,1.3562,1.3704,1.3646),('2009-05-13 00:00:00',1.3644,1.3564,1.3719,1.3598),('2009-05-14 00:00:00',1.3586,1.3524,1.3662,1.3637),('2009-05-15 00:00:00',1.363,1.346,1.3647,1.3487),('2009-05-17 00:00:00',1.3483,1.3476,1.3486,1.3483),('2009-05-18 00:00:00',1.345,1.3422,1.3561,1.356),('2009-05-19 00:00:00',1.3553,1.3529,1.3665,1.363),('2009-05-20 00:00:00',1.3629,1.3582,1.3827,1.3778),('2009-05-21 00:00:00',1.3765,1.3727,1.3921,1.3888),('2009-05-22 00:00:00',1.3905,1.3896,1.4048,1.3999),('2009-05-24 00:00:00',1.4039,1.4017,1.4045,1.4028),('2009-05-25 00:00:00',1.4023,1.3957,1.4034,1.4012),('2009-05-26 00:00:00',1.401,1.3858,1.402,1.3982),('2009-05-27 00:00:00',1.3985,1.3822,1.3998,1.3834),('2009-05-28 00:00:00',1.3831,1.3792,1.398,1.3941),('2009-05-29 00:00:00',1.3931,1.3923,1.4165,1.4135),('2009-05-31 00:00:00',1.4138,1.4121,1.4144,1.4137),('2009-06-01 00:00:00',1.4134,1.4098,1.4243,1.4157),('2009-06-02 00:00:00',1.4157,1.41,1.4329,1.4305),('2009-06-03 00:00:00',1.4305,1.4107,1.4335,1.4141),('2009-06-04 00:00:00',1.414,1.4069,1.4238,1.4177),('2009-06-05 00:00:00',1.4171,1.3931,1.4265,1.3962),('2009-06-07 00:00:00',1.3953,1.3937,1.3969,1.3969),('2009-06-08 00:00:00',1.3933,1.3803,1.4,1.3893),('2009-06-09 00:00:00',1.3906,1.385,1.4098,1.4063),('2009-06-10 00:00:00',1.4065,1.3914,1.4141,1.3982),('2009-06-11 00:00:00',1.397,1.3942,1.4175,1.4105),('2009-06-12 00:00:00',1.4096,1.3935,1.4126,1.3997),('2009-06-14 00:00:00',1.399,1.3981,1.3995,1.3985),('2009-06-15 00:00:00',1.3978,1.3754,1.4,1.3791),('2009-06-16 00:00:00',1.3782,1.3747,1.3929,1.3835),('2009-06-17 00:00:00',1.3834,1.3805,1.3982,1.3941),('2009-06-18 00:00:00',1.3937,1.387,1.3999,1.3903),('2009-06-19 00:00:00',1.3907,1.3881,1.4009,1.3942),('2009-06-21 00:00:00',1.3949,1.394,1.3953,1.3948),('2009-06-22 00:00:00',1.3928,1.3825,1.3948,1.3855),('2009-06-23 00:00:00',1.3859,1.3827,1.4105,1.3888),('2009-06-24 00:00:00',1.4014,1.3887,1.4135,1.4109),('2009-06-25 00:00:00',1.3923,1.3888,1.4011,1.3969),('2009-06-26 00:00:00',1.4073,1.3981,1.4115,1.4053),('2009-06-28 00:00:00',1.406,1.4056,1.407,1.4067),('2009-06-29 00:00:00',1.4064,1.3981,1.4101,1.4022),('2009-06-30 00:00:00',1.4014,1.4,1.4149,1.4112),('2009-07-01 00:00:00',1.4146,1.3999,1.4198,1.4063),('2009-07-02 00:00:00',1.4011,1.3927,1.4151,1.4095),('2009-07-03 00:00:00',1.4005,1.3962,1.401,1.4002),('2009-07-05 00:00:00',1.3957,1.395,1.3964,1.3959),('2009-07-06 00:00:00',1.3891,1.3876,1.3996,1.3927),('2009-07-07 00:00:00',1.3979,1.3902,1.4048,1.3919),('2009-07-08 00:00:00',1.3913,1.383,1.3936,1.3889),('2009-07-09 00:00:00',1.3951,1.3857,1.4069,1.3958),('2009-07-10 00:00:00',1.3942,1.3877,1.4028,1.3917),('2009-07-12 00:00:00',1.3944,1.3943,1.3947,1.3947),('2009-07-13 00:00:00',1.3975,1.3895,1.3999,1.3954),('2009-07-14 00:00:00',1.3963,1.391,1.4012,1.3997),('2009-07-15 00:00:00',1.4099,1.3961,1.4132,1.4044),('2009-07-16 00:00:00',1.4115,1.4054,1.4162,1.4071),('2009-07-17 00:00:00',1.4121,1.4061,1.4145,1.409),('2009-07-19 00:00:00',1.4116,1.4094,1.4117,1.4097),('2009-07-20 00:00:00',1.4126,1.4108,1.4246,1.4219),('2009-07-21 00:00:00',1.4235,1.4162,1.4274,1.4212),('2009-07-22 00:00:00',1.4188,1.4155,1.4254,1.4187),('2009-07-23 00:00:00',1.4258,1.4118,1.4288,1.4226),('2009-07-24 00:00:00',1.4224,1.4134,1.4251,1.4213),('2009-07-26 00:00:00',1.4226,1.4215,1.4229,1.4221),('2009-07-27 00:00:00',1.4282,1.417,1.4295,1.4236),('2009-07-28 00:00:00',1.4169,1.4129,1.43,1.4287),('2009-07-29 00:00:00',1.4071,1.4006,1.4192,1.4171),('2009-07-30 00:00:00',1.4059,1.4007,1.4092,1.4057),('2009-07-31 00:00:00',1.4146,1.4062,1.4276,1.425),('2009-08-02 00:00:00',1.4271,1.4257,1.4274,1.4265),('2009-08-03 00:00:00',1.4244,1.4205,1.4441,1.4234),('2009-08-04 00:00:00',1.4392,1.4365,1.4429,1.4387),('2009-08-05 00:00:00',1.4365,1.4354,1.4444,1.4392),('2009-08-06 00:00:00',1.4356,1.4327,1.4428,1.4404),('2009-08-07 00:00:00',1.4295,1.4153,1.4411,1.4169),('2009-08-09 00:00:00',1.4173,1.4166,1.4185,1.4178),('2009-08-10 00:00:00',1.4185,1.4102,1.4216,1.4182),('2009-08-11 00:00:00',1.4128,1.4108,1.4183,1.416),('2009-08-12 00:00:00',1.4189,1.4085,1.4245,1.4119),('2009-08-13 00:00:00',1.4288,1.4199,1.4324,1.4247),('2009-08-14 00:00:00',1.4235,1.4158,1.4304,1.4255),('2009-08-16 00:00:00',1.4186,1.4171,1.4188,1.4175),('2009-08-17 00:00:00',1.4061,1.4044,1.4192,1.4109),('2009-08-18 00:00:00',1.4101,1.4066,1.4149,1.4115),('2009-08-19 00:00:00',1.4212,1.4082,1.4264,1.4095),('2009-08-20 00:00:00',1.4227,1.4198,1.4272,1.4236),('2009-08-21 00:00:00',1.432,1.4207,1.4373,1.4243),('2009-08-23 00:00:00',1.4343,1.4329,1.4345,1.4331);
/*!40000 ALTER TABLE `EURUSD_86400` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2009-08-29 23:14:23
